> Směnné kurzy BWP-CDF a CDF-BWP v roce 2026

Směnné kurzy BWP-CDF a CDF-BWP v roce 2026

Směnné kurzy BWP-CDF a CDF-BWP

Níže najdete směnné kurzy BWP-CDF a CDF-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BWP = 167,388 CDF

1 CDF = 0,006 BWP

1 r. 2 r. 3 r.

BWP na CDFCDF na BWP

Jan 2026

Datum	BWP-CDF	CDF-BWP
01 led 2026	1 BWP = 164.771 CDF	1 CDF = 0.0061 BWP
02 led 2026	1 BWP = 154.9779 CDF	1 CDF = 0.0065 BWP
03 led 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
04 led 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
05 led 2026	1 BWP = 164.4326 CDF	1 CDF = 0.0061 BWP
06 led 2026	1 BWP = 158.1661 CDF	1 CDF = 0.0063 BWP
07 led 2026	1 BWP = 168.0105 CDF	1 CDF = 0.006 BWP
08 led 2026	1 BWP = 167.5401 CDF	1 CDF = 0.006 BWP
09 led 2026	1 BWP = 168.7755 CDF	1 CDF = 0.0059 BWP
10 led 2026	1 BWP = 168.403 CDF	1 CDF = 0.0059 BWP
11 led 2026	1 BWP = 168.2996 CDF	1 CDF = 0.0059 BWP
12 led 2026	1 BWP = 169.1756 CDF	1 CDF = 0.0059 BWP
13 led 2026	1 BWP = 162.6364 CDF	1 CDF = 0.0061 BWP
14 led 2026	1 BWP = 162.5781 CDF	1 CDF = 0.0062 BWP
15 led 2026	1 BWP = 164.7875 CDF	1 CDF = 0.0061 BWP
16 led 2026	1 BWP = 165.11 CDF	1 CDF = 0.0061 BWP
17 led 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
18 led 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
19 led 2026	1 BWP = 162.3726 CDF	1 CDF = 0.0062 BWP
20 led 2026	1 BWP = 162.8379 CDF	1 CDF = 0.0061 BWP
21 led 2026	1 BWP = 161.5637 CDF	1 CDF = 0.0062 BWP
22 led 2026	1 BWP = 162.1695 CDF	1 CDF = 0.0062 BWP
23 led 2026	1 BWP = 157.1853 CDF	1 CDF = 0.0064 BWP
24 led 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
25 led 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
26 led 2026	1 BWP = 165.6207 CDF	1 CDF = 0.006 BWP
27 led 2026	1 BWP = 167.7453 CDF	1 CDF = 0.006 BWP
28 led 2026	1 BWP = 171.2749 CDF	1 CDF = 0.0058 BWP
29 led 2026	1 BWP = 171.0961 CDF	1 CDF = 0.0058 BWP
30 led 2026	1 BWP = 172.536 CDF	1 CDF = 0.0058 BWP
31 led 2026	1 BWP = 171.7721 CDF	1 CDF = 0.0058 BWP

Feb 2026

Datum	BWP-CDF	CDF-BWP
01 úno 2026	1 BWP = 171.7329 CDF	1 CDF = 0.0058 BWP
02 úno 2026	1 BWP = 171.902 CDF	1 CDF = 0.0058 BWP
03 úno 2026	1 BWP = 156.0902 CDF	1 CDF = 0.0064 BWP
04 úno 2026	1 BWP = 167.1451 CDF	1 CDF = 0.006 BWP
05 úno 2026	1 BWP = 168.0128 CDF	1 CDF = 0.006 BWP
06 úno 2026	1 BWP = 168.4351 CDF	1 CDF = 0.0059 BWP
07 úno 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
08 úno 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
09 úno 2026	1 BWP = 167.0408 CDF	1 CDF = 0.006 BWP
10 úno 2026	1 BWP = 168.8865 CDF	1 CDF = 0.0059 BWP
11 úno 2026	1 BWP = 168.6446 CDF	1 CDF = 0.0059 BWP
12 úno 2026	1 BWP = 169.6531 CDF	1 CDF = 0.0059 BWP
13 úno 2026	1 BWP = 169.8281 CDF	1 CDF = 0.0059 BWP
14 úno 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
15 úno 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
16 úno 2026	1 BWP = 171.5144 CDF	1 CDF = 0.0058 BWP
17 úno 2026	1 BWP = 170.8915 CDF	1 CDF = 0.0059 BWP
18 úno 2026	1 BWP = 171.2645 CDF	1 CDF = 0.0058 BWP
19 úno 2026	1 BWP = 171.2942 CDF	1 CDF = 0.0058 BWP
20 úno 2026	1 BWP = 171.4148 CDF	1 CDF = 0.0058 BWP
21 úno 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
22 úno 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
23 úno 2026	1 BWP = 172.4048 CDF	1 CDF = 0.0058 BWP
24 úno 2026	1 BWP = 172.7028 CDF	1 CDF = 0.0058 BWP
25 úno 2026	1 BWP = 161.9381 CDF	1 CDF = 0.0062 BWP
26 úno 2026	1 BWP = 162.4999 CDF	1 CDF = 0.0062 BWP
27 úno 2026	1 BWP = 163.8132 CDF	1 CDF = 0.0061 BWP
28 úno 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP

Mar 2026

Datum	BWP-CDF	CDF-BWP
01 bře 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP
02 bře 2026	1 BWP = 166.7416 CDF	1 CDF = 0.006 BWP
03 bře 2026	1 BWP = 165.8913 CDF	1 CDF = 0.006 BWP
04 bře 2026	1 BWP = 168.4423 CDF	1 CDF = 0.0059 BWP
05 bře 2026	1 BWP = 168.0084 CDF	1 CDF = 0.006 BWP
06 bře 2026	1 BWP = 166.5094 CDF	1 CDF = 0.006 BWP
07 bře 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
08 bře 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
09 bře 2026	1 BWP = 163.5392 CDF	1 CDF = 0.0061 BWP
10 bře 2026	1 BWP = 161.5028 CDF	1 CDF = 0.0062 BWP
11 bře 2026	1 BWP = 162.261 CDF	1 CDF = 0.0062 BWP
12 bře 2026	1 BWP = 161.3968 CDF	1 CDF = 0.0062 BWP
13 bře 2026	1 BWP = 159.767 CDF	1 CDF = 0.0063 BWP
14 bře 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
15 bře 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
16 bře 2026	1 BWP = 165.5571 CDF	1 CDF = 0.006 BWP
17 bře 2026	1 BWP = 166.8067 CDF	1 CDF = 0.006 BWP
18 bře 2026	1 BWP = 166.7796 CDF	1 CDF = 0.006 BWP
19 bře 2026	1 BWP = 166.278 CDF	1 CDF = 0.006 BWP
20 bře 2026	1 BWP = 166.88 CDF	1 CDF = 0.006 BWP
21 bře 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
22 bře 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
23 bře 2026	1 BWP = 166.7404 CDF	1 CDF = 0.006 BWP
24 bře 2026	1 BWP = 165.8417 CDF	1 CDF = 0.006 BWP
25 bře 2026	1 BWP = 167.0255 CDF	1 CDF = 0.006 BWP
26 bře 2026	1 BWP = 165.949 CDF	1 CDF = 0.006 BWP
27 bře 2026	1 BWP = 165.761 CDF	1 CDF = 0.006 BWP
28 bře 2026	1 BWP = 165.5438 CDF	1 CDF = 0.006 BWP
29 bře 2026	1 BWP = 166.1056 CDF	1 CDF = 0.006 BWP
30 bře 2026	1 BWP = 165.5793 CDF	1 CDF = 0.006 BWP
31 bře 2026	1 BWP = 165.5371 CDF	1 CDF = 0.006 BWP

Apr 2026

Datum	BWP-CDF	CDF-BWP
01 dub 2026	1 BWP = 168.0415 CDF	1 CDF = 0.006 BWP
02 dub 2026	1 BWP = 167.2579 CDF	1 CDF = 0.006 BWP
03 dub 2026	1 BWP = 167.7313 CDF	1 CDF = 0.006 BWP
04 dub 2026	1 BWP = 168.3888 CDF	1 CDF = 0.0059 BWP
05 dub 2026	1 BWP = 168.3888 CDF	1 CDF = 0.0059 BWP
06 dub 2026	1 BWP = 168.3887 CDF	1 CDF = 0.0059 BWP
07 dub 2026	1 BWP = 168.5176 CDF	1 CDF = 0.0059 BWP
08 dub 2026	1 BWP = 171.5381 CDF	1 CDF = 0.0058 BWP
09 dub 2026	1 BWP = 170.9342 CDF	1 CDF = 0.0059 BWP
10 dub 2026	1 BWP = 171.3994 CDF	1 CDF = 0.0058 BWP
11 dub 2026	1 BWP = 171.5749 CDF	1 CDF = 0.0058 BWP
12 dub 2026	1 BWP = 171.5749 CDF	1 CDF = 0.0058 BWP
13 dub 2026	1 BWP = 170.698 CDF	1 CDF = 0.0059 BWP
14 dub 2026	1 BWP = 172.4448 CDF	1 CDF = 0.0058 BWP
15 dub 2026	1 BWP = 172.1675 CDF	1 CDF = 0.0058 BWP
16 dub 2026	1 BWP = 171.8891 CDF	1 CDF = 0.0058 BWP
17 dub 2026	1 BWP = 171.9067 CDF	1 CDF = 0.0058 BWP
18 dub 2026	1 BWP = 171.8742 CDF	1 CDF = 0.0058 BWP
19 dub 2026	1 BWP = 171.8742 CDF	1 CDF = 0.0058 BWP
20 dub 2026	1 BWP = 172.3337 CDF	1 CDF = 0.0058 BWP
21 dub 2026	1 BWP = 172.3782 CDF	1 CDF = 0.0058 BWP
22 dub 2026	1 BWP = 172.024 CDF	1 CDF = 0.0058 BWP
23 dub 2026	1 BWP = 171.2934 CDF	1 CDF = 0.0058 BWP
24 dub 2026	1 BWP = 170.8034 CDF	1 CDF = 0.0059 BWP
25 dub 2026	1 BWP = 171.1935 CDF	1 CDF = 0.0058 BWP
26 dub 2026	1 BWP = 171.1935 CDF	1 CDF = 0.0058 BWP
27 dub 2026	1 BWP = 171.8721 CDF	1 CDF = 0.0058 BWP
28 dub 2026	1 BWP = 171.9435 CDF	1 CDF = 0.0058 BWP
29 dub 2026	1 BWP = 171.7722 CDF	1 CDF = 0.0058 BWP
30 dub 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP

May 2026

Datum	BWP-CDF	CDF-BWP
01 kvě 2026	1 BWP = 170.6761 CDF	1 CDF = 0.0059 BWP
02 kvě 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP
03 kvě 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP
04 kvě 2026	1 BWP = 170.8842 CDF	1 CDF = 0.0059 BWP
05 kvě 2026	1 BWP = 170.3556 CDF	1 CDF = 0.0059 BWP

Informace o směnných kurzech BWP-CDF a CDF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Kongo coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky