currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-CDF a CDF-BWP v roce 2025

Směnné kurzy BWP-CDF a CDF-BWP v roce 2025

Směnné kurzy BWP-CDF a CDF-BWP

Níže najdete směnné kurzy BWP-CDF a CDF-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 207,2011 CDF
1 CDF = 0,0048 BWP
BWP na CDFCDF na BWP
203,7751 Datum: 4.8 204,1696 Datum: 4.7 205,0073 Datum: 4.6 205,0073 Datum: 4.5 206,7549 Datum: 4.4 207,4775 Datum: 4.3 207,6392 Datum: 4.2 208,9613 Datum: 4.1 209,4041 Datum: 3.31 212,5196 Datum: 3.30 212,5196 Datum: 3.29 210,0906 Datum: 3.28 210,0863 Datum: 3.27 209,5319 Datum: 3.26 210,9643 Datum: 3.25 211,0072 Datum: 3.24 211,3885 Datum: 3.23 211,3885 Datum: 3.22 210,6015 Datum: 3.21 210,3998 Datum: 3.20 211,4022 Datum: 3.19 211,7718 Datum: 3.18 211,4577 Datum: 3.17 211,5931 Datum: 3.16 211,5931 Datum: 3.15 211,2357 Datum: 3.14 209,9672 Datum: 3.13 209,5856 Datum: 3.12 210,7532 Datum: 3.11 210,3527 Datum: 3.10 211,1913 Datum: 3.9 211,1913 Datum: 3.8 211,4119 Datum: 3.7 210,0789 Datum: 3.6 209,3246 Datum: 3.5 207,6516 Datum: 3.4 206,9014 Datum: 3.3 207,1141 Datum: 3.2 207,6179 Datum: 3.1 207,4733 Datum: 2.28 207,9906 Datum: 2.27 208,2875 Datum: 2.26 208,6752 Datum: 2.25 208,4024 Datum: 2.24 208,4240 Datum: 2.23 208,4240 Datum: 2.22 208,3315 Datum: 2.21 207,4472 Datum: 2.20 207,2993 Datum: 2.19 207,4813 Datum: 2.18 207,6295 Datum: 2.17 208,3850 Datum: 2.16 208,3850 Datum: 2.15 207,6197 Datum: 2.14 207,8447 Datum: 2.13 207,4525 Datum: 2.12 207,1116 Datum: 2.11 206,0926 Datum: 2.10 205,4722 Datum: 2.9 205,4722 Datum: 2.8 205,8992 Datum: 2.7 205,3600 Datum: 2.6 205,2730 Datum: 2.5 204,0714 Datum: 2.4 203,0728 Datum: 2.3 204,5683 Datum: 2.2 204,9089 Datum: 2.1 204,9089 Datum: 1.31 205,3856 Datum: 1.30 204,5280 Datum: 1.29 204,2440 Datum: 1.28 204,9659 Datum: 1.27 206,7812 Datum: 1.26 206,7812 Datum: 1.25 206,4069 Datum: 1.24 204,8680 Datum: 1.23 204,7870 Datum: 1.22 203,6901 Datum: 1.21 202,7046 Datum: 1.20 202,9882 Datum: 1.19 202,9882 Datum: 1.18 202,9232 Datum: 1.17 201,9929 Datum: 1.16 202,0217 Datum: 1.15 203,6640 Datum: 1.14 202,6798 Datum: 1.13 203,0220 Datum: 1.12 203,0220 Datum: 1.11 203,9206 Datum: 1.10 204,7842 Datum: 1.9 204,5202 Datum: 1.8 206,9828 Datum: 1.7 206,9074 Datum: 1.6 206,7299 Datum: 1.5 206,7299 Datum: 1.4 206,3470 Datum: 1.3 206,3364 Datum: 1.2 206,1925 Datum: 1.1 203,7751 Datum: 4.8 204,1696 Datum: 4.7 205,0073 Datum: 4.6 205,0073 Datum: 4.5 206,7549 Datum: 4.4 207,4775 Datum: 4.3 207,6392 Datum: 4.2 208,9613 Datum: 4.1 209,4041 Datum: 3.31 212,5196 Datum: 3.30 212,5196 Datum: 3.29 210,0906 Datum: 3.28 210,0863 Datum: 3.27 209,5319 Datum: 3.26 210,9643 Datum: 3.25 211,0072 Datum: 3.24 211,3885 Datum: 3.23 211,3885 Datum: 3.22 210,6015 Datum: 3.21 210,3998 Datum: 3.20 211,4022 Datum: 3.19 211,7718 Datum: 3.18 211,4577 Datum: 3.17 211,5931 Datum: 3.16 211,5931 Datum: 3.15 211,2357 Datum: 3.14 209,9672 Datum: 3.13 209,5856 Datum: 3.12 210,7532 Datum: 3.11 210,3527 Datum: 3.10 211,1913 Datum: 3.9 211,1913 Datum: 3.8 211,4119 Datum: 3.7 210,0789 Datum: 3.6 209,3246 Datum: 3.5 207,6516 Datum: 3.4 206,9014 Datum: 3.3 207,1141 Datum: 3.2 207,6179 Datum: 3.1 207,4733 Datum: 2.28 207,9906 Datum: 2.27 208,2875 Datum: 2.26 208,6752 Datum: 2.25 208,4024 Datum: 2.24 208,4240 Datum: 2.23 208,4240 Datum: 2.22 208,3315 Datum: 2.21 207,4472 Datum: 2.20 207,2993 Datum: 2.19 207,4813 Datum: 2.18 207,6295 Datum: 2.17 208,3850 Datum: 2.16 208,3850 Datum: 2.15 207,6197 Datum: 2.14 207,8447 Datum: 2.13 207,4525 Datum: 2.12 207,1116 Datum: 2.11 206,0926 Datum: 2.10 205,4722 Datum: 2.9 205,4722 Datum: 2.8 205,8992 Datum: 2.7 205,3600 Datum: 2.6 205,2730 Datum: 2.5 204,0714 Datum: 2.4 203,0728 Datum: 2.3 204,5683 Datum: 2.2 204,9089 Datum: 2.1 204,9089 Datum: 1.31 205,3856 Datum: 1.30 204,5280 Datum: 1.29 204,2440 Datum: 1.28 204,9659 Datum: 1.27 206,7812 Datum: 1.26 206,7812 Datum: 1.25 206,4069 Datum: 1.24 204,8680 Datum: 1.23 204,7870 Datum: 1.22 203,6901 Datum: 1.21 202,7046 Datum: 1.20 202,9882 Datum: 1.19 202,9882 Datum: 1.18 202,9232 Datum: 1.17 201,9929 Datum: 1.16 202,0217 Datum: 1.15 203,6640 Datum: 1.14 202,6798 Datum: 1.13 203,0220 Datum: 1.12 203,0220 Datum: 1.11 203,9206 Datum: 1.10 204,7842 Datum: 1.9 204,5202 Datum: 1.8 206,9828 Datum: 1.7 206,9074 Datum: 1.6 206,7299 Datum: 1.5 206,7299 Datum: 1.4 206,3470 Datum: 1.3 206,3364 Datum: 1.2 206,1925 Datum: 1.1

Jan 2025

DatumBWP-CDFCDF-BWP
01 led 2025 1 BWP = 206.1925 CDF 1 CDF = 0.0048 BWP
02 led 2025 1 BWP = 206.3364 CDF 1 CDF = 0.0048 BWP
03 led 2025 1 BWP = 206.347 CDF 1 CDF = 0.0048 BWP
04 led 2025 1 BWP = 206.7299 CDF 1 CDF = 0.0048 BWP
05 led 2025 1 BWP = 206.7299 CDF 1 CDF = 0.0048 BWP
06 led 2025 1 BWP = 206.9074 CDF 1 CDF = 0.0048 BWP
07 led 2025 1 BWP = 206.9828 CDF 1 CDF = 0.0048 BWP
08 led 2025 1 BWP = 204.5202 CDF 1 CDF = 0.0049 BWP
09 led 2025 1 BWP = 204.7842 CDF 1 CDF = 0.0049 BWP
10 led 2025 1 BWP = 203.9206 CDF 1 CDF = 0.0049 BWP
11 led 2025 1 BWP = 203.022 CDF 1 CDF = 0.0049 BWP
12 led 2025 1 BWP = 203.022 CDF 1 CDF = 0.0049 BWP
13 led 2025 1 BWP = 202.6798 CDF 1 CDF = 0.0049 BWP
14 led 2025 1 BWP = 203.664 CDF 1 CDF = 0.0049 BWP
15 led 2025 1 BWP = 202.0217 CDF 1 CDF = 0.0049 BWP
16 led 2025 1 BWP = 201.9929 CDF 1 CDF = 0.005 BWP
17 led 2025 1 BWP = 202.9232 CDF 1 CDF = 0.0049 BWP
18 led 2025 1 BWP = 202.9882 CDF 1 CDF = 0.0049 BWP
19 led 2025 1 BWP = 202.9882 CDF 1 CDF = 0.0049 BWP
20 led 2025 1 BWP = 202.7046 CDF 1 CDF = 0.0049 BWP
21 led 2025 1 BWP = 203.6901 CDF 1 CDF = 0.0049 BWP
22 led 2025 1 BWP = 204.787 CDF 1 CDF = 0.0049 BWP
23 led 2025 1 BWP = 204.868 CDF 1 CDF = 0.0049 BWP
24 led 2025 1 BWP = 206.4069 CDF 1 CDF = 0.0048 BWP
25 led 2025 1 BWP = 206.7812 CDF 1 CDF = 0.0048 BWP
26 led 2025 1 BWP = 206.7812 CDF 1 CDF = 0.0048 BWP
27 led 2025 1 BWP = 204.9659 CDF 1 CDF = 0.0049 BWP
28 led 2025 1 BWP = 204.244 CDF 1 CDF = 0.0049 BWP
29 led 2025 1 BWP = 204.528 CDF 1 CDF = 0.0049 BWP
30 led 2025 1 BWP = 205.3856 CDF 1 CDF = 0.0049 BWP
31 led 2025 1 BWP = 204.9089 CDF 1 CDF = 0.0049 BWP

Feb 2025

DatumBWP-CDFCDF-BWP
01 úno 2025 1 BWP = 204.9089 CDF 1 CDF = 0.0049 BWP
02 úno 2025 1 BWP = 204.5683 CDF 1 CDF = 0.0049 BWP
03 úno 2025 1 BWP = 203.0728 CDF 1 CDF = 0.0049 BWP
04 úno 2025 1 BWP = 204.0714 CDF 1 CDF = 0.0049 BWP
05 úno 2025 1 BWP = 205.273 CDF 1 CDF = 0.0049 BWP
06 úno 2025 1 BWP = 205.36 CDF 1 CDF = 0.0049 BWP
07 úno 2025 1 BWP = 205.8992 CDF 1 CDF = 0.0049 BWP
08 úno 2025 1 BWP = 205.4722 CDF 1 CDF = 0.0049 BWP
09 úno 2025 1 BWP = 205.4722 CDF 1 CDF = 0.0049 BWP
10 úno 2025 1 BWP = 206.0926 CDF 1 CDF = 0.0049 BWP
11 úno 2025 1 BWP = 207.1116 CDF 1 CDF = 0.0048 BWP
12 úno 2025 1 BWP = 207.4525 CDF 1 CDF = 0.0048 BWP
13 úno 2025 1 BWP = 207.8447 CDF 1 CDF = 0.0048 BWP
14 úno 2025 1 BWP = 207.6197 CDF 1 CDF = 0.0048 BWP
15 úno 2025 1 BWP = 208.385 CDF 1 CDF = 0.0048 BWP
16 úno 2025 1 BWP = 208.385 CDF 1 CDF = 0.0048 BWP
17 úno 2025 1 BWP = 207.6295 CDF 1 CDF = 0.0048 BWP
18 úno 2025 1 BWP = 207.4813 CDF 1 CDF = 0.0048 BWP
19 úno 2025 1 BWP = 207.2993 CDF 1 CDF = 0.0048 BWP
20 úno 2025 1 BWP = 207.4472 CDF 1 CDF = 0.0048 BWP
21 úno 2025 1 BWP = 208.3315 CDF 1 CDF = 0.0048 BWP
22 úno 2025 1 BWP = 208.424 CDF 1 CDF = 0.0048 BWP
23 úno 2025 1 BWP = 208.424 CDF 1 CDF = 0.0048 BWP
24 úno 2025 1 BWP = 208.4024 CDF 1 CDF = 0.0048 BWP
25 úno 2025 1 BWP = 208.6752 CDF 1 CDF = 0.0048 BWP
26 úno 2025 1 BWP = 208.2875 CDF 1 CDF = 0.0048 BWP
27 úno 2025 1 BWP = 207.9906 CDF 1 CDF = 0.0048 BWP
28 úno 2025 1 BWP = 207.4733 CDF 1 CDF = 0.0048 BWP

Mar 2025

DatumBWP-CDFCDF-BWP
01 bře 2025 1 BWP = 207.6179 CDF 1 CDF = 0.0048 BWP
02 bře 2025 1 BWP = 207.1141 CDF 1 CDF = 0.0048 BWP
03 bře 2025 1 BWP = 206.9014 CDF 1 CDF = 0.0048 BWP
04 bře 2025 1 BWP = 207.6516 CDF 1 CDF = 0.0048 BWP
05 bře 2025 1 BWP = 209.3246 CDF 1 CDF = 0.0048 BWP
06 bře 2025 1 BWP = 210.0789 CDF 1 CDF = 0.0048 BWP
07 bře 2025 1 BWP = 211.4119 CDF 1 CDF = 0.0047 BWP
08 bře 2025 1 BWP = 211.1913 CDF 1 CDF = 0.0047 BWP
09 bře 2025 1 BWP = 211.1913 CDF 1 CDF = 0.0047 BWP
10 bře 2025 1 BWP = 210.3527 CDF 1 CDF = 0.0048 BWP
11 bře 2025 1 BWP = 210.7532 CDF 1 CDF = 0.0047 BWP
12 bře 2025 1 BWP = 209.5856 CDF 1 CDF = 0.0048 BWP
13 bře 2025 1 BWP = 209.9672 CDF 1 CDF = 0.0048 BWP
14 bře 2025 1 BWP = 211.2357 CDF 1 CDF = 0.0047 BWP
15 bře 2025 1 BWP = 211.5931 CDF 1 CDF = 0.0047 BWP
16 bře 2025 1 BWP = 211.5931 CDF 1 CDF = 0.0047 BWP
17 bře 2025 1 BWP = 211.4577 CDF 1 CDF = 0.0047 BWP
18 bře 2025 1 BWP = 211.7718 CDF 1 CDF = 0.0047 BWP
19 bře 2025 1 BWP = 211.4022 CDF 1 CDF = 0.0047 BWP
20 bře 2025 1 BWP = 210.3998 CDF 1 CDF = 0.0048 BWP
21 bře 2025 1 BWP = 210.6015 CDF 1 CDF = 0.0047 BWP
22 bře 2025 1 BWP = 211.3885 CDF 1 CDF = 0.0047 BWP
23 bře 2025 1 BWP = 211.3885 CDF 1 CDF = 0.0047 BWP
24 bře 2025 1 BWP = 211.0072 CDF 1 CDF = 0.0047 BWP
25 bře 2025 1 BWP = 210.9643 CDF 1 CDF = 0.0047 BWP
26 bře 2025 1 BWP = 209.5319 CDF 1 CDF = 0.0048 BWP
27 bře 2025 1 BWP = 210.0863 CDF 1 CDF = 0.0048 BWP
28 bře 2025 1 BWP = 210.0906 CDF 1 CDF = 0.0048 BWP
29 bře 2025 1 BWP = 212.5196 CDF 1 CDF = 0.0047 BWP
30 bře 2025 1 BWP = 212.5196 CDF 1 CDF = 0.0047 BWP
31 bře 2025 1 BWP = 209.4041 CDF 1 CDF = 0.0048 BWP

Apr 2025

DatumBWP-CDFCDF-BWP
01 dub 2025 1 BWP = 208.9613 CDF 1 CDF = 0.0048 BWP
02 dub 2025 1 BWP = 207.6392 CDF 1 CDF = 0.0048 BWP
03 dub 2025 1 BWP = 207.4775 CDF 1 CDF = 0.0048 BWP
04 dub 2025 1 BWP = 206.7549 CDF 1 CDF = 0.0048 BWP
05 dub 2025 1 BWP = 205.0073 CDF 1 CDF = 0.0049 BWP
06 dub 2025 1 BWP = 205.0073 CDF 1 CDF = 0.0049 BWP
07 dub 2025 1 BWP = 204.1696 CDF 1 CDF = 0.0049 BWP
08 dub 2025 1 BWP = 203.7751 CDF 1 CDF = 0.0049 BWP

Informace o směnných kurzech BWP-CDF a CDF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Kongo coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats