currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-CAD a CAD-BWP v roce 2026

Směnné kurzy BWP-CAD a CAD-BWP v roce 2026

Směnné kurzy BWP-CAD a CAD-BWP

Níže najdete směnné kurzy BWP-CAD a CAD-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 0,1021 CAD
1 CAD = 9,7904 BWP

Jan 2026

DatumBWP-CADCAD-BWP
01 led 2026 1 BWP = 0.1045 CAD 1 CAD = 9.573 BWP
02 led 2026 1 BWP = 0.0983 CAD 1 CAD = 10.1719 BWP
03 led 2026 1 BWP = 0.0984 CAD 1 CAD = 10.1653 BWP
04 led 2026 1 BWP = 0.0984 CAD 1 CAD = 10.1653 BWP
05 led 2026 1 BWP = 0.1031 CAD 1 CAD = 9.6993 BWP
06 led 2026 1 BWP = 0.0992 CAD 1 CAD = 10.0838 BWP
07 led 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6747 BWP
08 led 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6669 BWP
09 led 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6696 BWP
10 led 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6427 BWP
11 led 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6486 BWP
12 led 2026 1 BWP = 0.1039 CAD 1 CAD = 9.6243 BWP
13 led 2026 1 BWP = 0.1038 CAD 1 CAD = 9.6356 BWP
14 led 2026 1 BWP = 0.1038 CAD 1 CAD = 9.6311 BWP
15 led 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6025 BWP
16 led 2026 1 BWP = 0.104 CAD 1 CAD = 9.6147 BWP
17 led 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6084 BWP
18 led 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6084 BWP
19 led 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6461 BWP
20 led 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6592 BWP
21 led 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6625 BWP
22 led 2026 1 BWP = 0.104 CAD 1 CAD = 9.6182 BWP
23 led 2026 1 BWP = 0.0993 CAD 1 CAD = 10.0688 BWP
24 led 2026 1 BWP = 0.0997 CAD 1 CAD = 10.0311 BWP
25 led 2026 1 BWP = 0.0997 CAD 1 CAD = 10.0311 BWP
26 led 2026 1 BWP = 0.104 CAD 1 CAD = 9.6128 BWP
27 led 2026 1 BWP = 0.1042 CAD 1 CAD = 9.5978 BWP
28 led 2026 1 BWP = 0.1037 CAD 1 CAD = 9.647 BWP
29 led 2026 1 BWP = 0.1035 CAD 1 CAD = 9.665 BWP
30 led 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6706 BWP
31 led 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6782 BWP

Feb 2026

DatumBWP-CADCAD-BWP
01 úno 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6811 BWP
02 úno 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6636 BWP
03 úno 2026 1 BWP = 0.099 CAD 1 CAD = 10.0964 BWP
04 úno 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6411 BWP
05 úno 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6789 BWP
06 úno 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6818 BWP
07 úno 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6456 BWP
08 úno 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6456 BWP
09 úno 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6686 BWP
10 úno 2026 1 BWP = 0.1035 CAD 1 CAD = 9.664 BWP
11 úno 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6676 BWP
12 úno 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6642 BWP
13 úno 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6822 BWP
14 úno 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6752 BWP
15 úno 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6752 BWP
16 úno 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6474 BWP
17 úno 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6646 BWP
18 úno 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6507 BWP
19 úno 2026 1 BWP = 0.1031 CAD 1 CAD = 9.7015 BWP
20 úno 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6778 BWP
21 úno 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6551 BWP
22 úno 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6551 BWP
23 úno 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6551 BWP
24 úno 2026 1 BWP = 0.1039 CAD 1 CAD = 9.6253 BWP
25 úno 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6031 BWP
26 úno 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6091 BWP
27 úno 2026 1 BWP = 0.1039 CAD 1 CAD = 9.6211 BWP
28 úno 2026 1 BWP = 0.1038 CAD 1 CAD = 9.6304 BWP

Mar 2026

DatumBWP-CADCAD-BWP
01 bře 2026 1 BWP = 0.1038 CAD 1 CAD = 9.6304 BWP
02 bře 2026 1 BWP = 0.1031 CAD 1 CAD = 9.7031 BWP
03 bře 2026 1 BWP = 0.102 CAD 1 CAD = 9.7994 BWP
04 bře 2026 1 BWP = 0.102 CAD 1 CAD = 9.8015 BWP
05 bře 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8743 BWP
06 bře 2026 1 BWP = 0.1006 CAD 1 CAD = 9.9403 BWP
07 bře 2026 1 BWP = 0.1005 CAD 1 CAD = 9.9466 BWP
08 bře 2026 1 BWP = 0.1005 CAD 1 CAD = 9.9466 BWP
09 bře 2026 1 BWP = 0.0998 CAD 1 CAD = 10.02 BWP
10 bře 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8748 BWP
11 bře 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8732 BWP
12 bře 2026 1 BWP = 0.1008 CAD 1 CAD = 9.9231 BWP
13 bře 2026 1 BWP = 0.1002 CAD 1 CAD = 9.9782 BWP
14 bře 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8676 BWP
15 bře 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8676 BWP
16 bře 2026 1 BWP = 0.1004 CAD 1 CAD = 9.96 BWP
17 bře 2026 1 BWP = 0.1009 CAD 1 CAD = 9.9074 BWP
18 bře 2026 1 BWP = 0.1009 CAD 1 CAD = 9.9153 BWP
19 bře 2026 1 BWP = 0.1006 CAD 1 CAD = 9.9448 BWP
20 bře 2026 1 BWP = 0.1006 CAD 1 CAD = 9.9391 BWP
21 bře 2026 1 BWP = 0.1008 CAD 1 CAD = 9.917 BWP
22 bře 2026 1 BWP = 0.1008 CAD 1 CAD = 9.917 BWP
23 bře 2026 1 BWP = 0.1007 CAD 1 CAD = 9.9305 BWP
24 bře 2026 1 BWP = 0.1003 CAD 1 CAD = 9.9655 BWP
25 bře 2026 1 BWP = 0.1011 CAD 1 CAD = 9.8943 BWP
26 bře 2026 1 BWP = 0.1007 CAD 1 CAD = 9.9296 BWP
27 bře 2026 1 BWP = 0.1006 CAD 1 CAD = 9.9431 BWP
28 bře 2026 1 BWP = 0.1008 CAD 1 CAD = 9.9197 BWP
29 bře 2026 1 BWP = 0.1011 CAD 1 CAD = 9.8869 BWP
30 bře 2026 1 BWP = 0.101 CAD 1 CAD = 9.9056 BWP
31 bře 2026 1 BWP = 0.1011 CAD 1 CAD = 9.8942 BWP

Apr 2026

DatumBWP-CADCAD-BWP
01 dub 2026 1 BWP = 0.1022 CAD 1 CAD = 9.7885 BWP
02 dub 2026 1 BWP = 0.1015 CAD 1 CAD = 9.8552 BWP
03 dub 2026 1 BWP = 0.1017 CAD 1 CAD = 9.8297 BWP
04 dub 2026 1 BWP = 0.1019 CAD 1 CAD = 9.8143 BWP
05 dub 2026 1 BWP = 0.1019 CAD 1 CAD = 9.8143 BWP
06 dub 2026 1 BWP = 0.1017 CAD 1 CAD = 9.8334 BWP
07 dub 2026 1 BWP = 0.102 CAD 1 CAD = 9.8082 BWP
08 dub 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6708 BWP
09 dub 2026 1 BWP = 0.1029 CAD 1 CAD = 9.7212 BWP
10 dub 2026 1 BWP = 0.103 CAD 1 CAD = 9.709 BWP
11 dub 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6848 BWP
12 dub 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6848 BWP
13 dub 2026 1 BWP = 0.1027 CAD 1 CAD = 9.7347 BWP
14 dub 2026 1 BWP = 0.1027 CAD 1 CAD = 9.7401 BWP
15 dub 2026 1 BWP = 0.1027 CAD 1 CAD = 9.7343 BWP
16 dub 2026 1 BWP = 0.1024 CAD 1 CAD = 9.7701 BWP
17 dub 2026 1 BWP = 0.1019 CAD 1 CAD = 9.8103 BWP
18 dub 2026 1 BWP = 0.1025 CAD 1 CAD = 9.7544 BWP
19 dub 2026 1 BWP = 0.1025 CAD 1 CAD = 9.7544 BWP
20 dub 2026 1 BWP = 0.1021 CAD 1 CAD = 9.7944 BWP
21 dub 2026 1 BWP = 0.1019 CAD 1 CAD = 9.8169 BWP
22 dub 2026 1 BWP = 0.1016 CAD 1 CAD = 9.846 BWP
23 dub 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8688 BWP
24 dub 2026 1 BWP = 0.101 CAD 1 CAD = 9.8987 BWP
25 dub 2026 1 BWP = 0.1012 CAD 1 CAD = 9.8854 BWP
26 dub 2026 1 BWP = 0.1012 CAD 1 CAD = 9.8861 BWP
27 dub 2026 1 BWP = 0.101 CAD 1 CAD = 9.8994 BWP
28 dub 2026 1 BWP = 0.1011 CAD 1 CAD = 9.8898 BWP
29 dub 2026 1 BWP = 0.1012 CAD 1 CAD = 9.8811 BWP
30 dub 2026 1 BWP = 0.1005 CAD 1 CAD = 9.9506 BWP

May 2026

DatumBWP-CADCAD-BWP
01 kvě 2026 1 BWP = 0.0998 CAD 1 CAD = 10.0217 BWP
02 kvě 2026 1 BWP = 0.1 CAD 1 CAD = 9.9967 BWP
03 kvě 2026 1 BWP = 0.1 CAD 1 CAD = 9.9967 BWP
04 kvě 2026 1 BWP = 0.1003 CAD 1 CAD = 9.97 BWP
05 kvě 2026 1 BWP = 0.1001 CAD 1 CAD = 9.9869 BWP

Informace o směnných kurzech BWP-CAD a CAD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Kanada coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats