> Směnné kurzy BWP-BYR a BYR-BWP v roce 2025

Směnné kurzy BWP-BYR a BYR-BWP v roce 2025

Směnné kurzy BWP-BYR a BYR-BWP

Níže najdete směnné kurzy BWP-BYR a BYR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 1427,6085 BYR

1 BYR = 0,0007 BWP

1 r. 2 r. 3 r.

BWP na BYRBYR na BWP

Jan 2025

Datum	BWP-BYR	BYR-BWP
01 led 2025	1 BWP = 1408.1439 BYR	1 BYR = 0.0007 BWP
02 led 2025	1 BWP = 1409.1268 BYR	1 BYR = 0.0007 BWP
03 led 2025	1 BWP = 1409.9073 BYR	1 BYR = 0.0007 BWP
04 led 2025	1 BWP = 1412.5503 BYR	1 BYR = 0.0007 BWP
05 led 2025	1 BWP = 1412.5503 BYR	1 BYR = 0.0007 BWP
06 led 2025	1 BWP = 1413.7663 BYR	1 BYR = 0.0007 BWP
07 led 2025	1 BWP = 1413.5412 BYR	1 BYR = 0.0007 BWP
08 led 2025	1 BWP = 1396.9668 BYR	1 BYR = 0.0007 BWP
09 led 2025	1 BWP = 1398.5261 BYR	1 BYR = 0.0007 BWP
10 led 2025	1 BWP = 1392.6287 BYR	1 BYR = 0.0007 BWP
11 led 2025	1 BWP = 1386.4915 BYR	1 BYR = 0.0007 BWP
12 led 2025	1 BWP = 1386.4915 BYR	1 BYR = 0.0007 BWP
13 led 2025	1 BWP = 1384.1549 BYR	1 BYR = 0.0007 BWP
14 led 2025	1 BWP = 1390.8762 BYR	1 BYR = 0.0007 BWP
15 led 2025	1 BWP = 1396.6932 BYR	1 BYR = 0.0007 BWP
16 led 2025	1 BWP = 1397.4801 BYR	1 BYR = 0.0007 BWP
17 led 2025	1 BWP = 1402.9259 BYR	1 BYR = 0.0007 BWP
18 led 2025	1 BWP = 1403.3753 BYR	1 BYR = 0.0007 BWP
19 led 2025	1 BWP = 1403.3753 BYR	1 BYR = 0.0007 BWP
20 led 2025	1 BWP = 1401.4143 BYR	1 BYR = 0.0007 BWP
21 led 2025	1 BWP = 1408.2281 BYR	1 BYR = 0.0007 BWP
22 led 2025	1 BWP = 1415.8109 BYR	1 BYR = 0.0007 BWP
23 led 2025	1 BWP = 1411.3927 BYR	1 BYR = 0.0007 BWP
24 led 2025	1 BWP = 1421.4949 BYR	1 BYR = 0.0007 BWP
25 led 2025	1 BWP = 1424.5732 BYR	1 BYR = 0.0007 BWP
26 led 2025	1 BWP = 1424.5732 BYR	1 BYR = 0.0007 BWP
27 led 2025	1 BWP = 1412.0677 BYR	1 BYR = 0.0007 BWP
28 led 2025	1 BWP = 1407.0941 BYR	1 BYR = 0.0007 BWP
29 led 2025	1 BWP = 1407.3158 BYR	1 BYR = 0.0007 BWP
30 led 2025	1 BWP = 1414.9584 BYR	1 BYR = 0.0007 BWP
31 led 2025	1 BWP = 1407.7159 BYR	1 BYR = 0.0007 BWP

Feb 2025

Datum	BWP-BYR	BYR-BWP
01 úno 2025	1 BWP = 1407.7159 BYR	1 BYR = 0.0007 BWP
02 úno 2025	1 BWP = 1405.3764 BYR	1 BYR = 0.0007 BWP
03 úno 2025	1 BWP = 1395.1024 BYR	1 BYR = 0.0007 BWP
04 úno 2025	1 BWP = 1403.4386 BYR	1 BYR = 0.0007 BWP
05 úno 2025	1 BWP = 1411.7017 BYR	1 BYR = 0.0007 BWP
06 úno 2025	1 BWP = 1409.8269 BYR	1 BYR = 0.0007 BWP
07 úno 2025	1 BWP = 1416.0082 BYR	1 BYR = 0.0007 BWP
08 úno 2025	1 BWP = 1410.5968 BYR	1 BYR = 0.0007 BWP
09 úno 2025	1 BWP = 1410.5968 BYR	1 BYR = 0.0007 BWP
10 úno 2025	1 BWP = 1414.8566 BYR	1 BYR = 0.0007 BWP
11 úno 2025	1 BWP = 1414.4208 BYR	1 BYR = 0.0007 BWP
12 úno 2025	1 BWP = 1415.7625 BYR	1 BYR = 0.0007 BWP
13 úno 2025	1 BWP = 1419.4271 BYR	1 BYR = 0.0007 BWP
14 úno 2025	1 BWP = 1420.3654 BYR	1 BYR = 0.0007 BWP
15 úno 2025	1 BWP = 1425.1029 BYR	1 BYR = 0.0007 BWP
16 úno 2025	1 BWP = 1425.1029 BYR	1 BYR = 0.0007 BWP
17 úno 2025	1 BWP = 1419.9365 BYR	1 BYR = 0.0007 BWP
18 úno 2025	1 BWP = 1418.9235 BYR	1 BYR = 0.0007 BWP
19 úno 2025	1 BWP = 1415.7027 BYR	1 BYR = 0.0007 BWP
20 úno 2025	1 BWP = 1416.4622 BYR	1 BYR = 0.0007 BWP
21 úno 2025	1 BWP = 1423.2476 BYR	1 BYR = 0.0007 BWP
22 úno 2025	1 BWP = 1423.3835 BYR	1 BYR = 0.0007 BWP
23 úno 2025	1 BWP = 1423.3835 BYR	1 BYR = 0.0007 BWP
24 úno 2025	1 BWP = 1423.2359 BYR	1 BYR = 0.0007 BWP
25 úno 2025	1 BWP = 1424.1066 BYR	1 BYR = 0.0007 BWP
26 úno 2025	1 BWP = 1421.4608 BYR	1 BYR = 0.0007 BWP
27 úno 2025	1 BWP = 1420.4239 BYR	1 BYR = 0.0007 BWP
28 úno 2025	1 BWP = 1416.8909 BYR	1 BYR = 0.0007 BWP

Mar 2025

Datum	BWP-BYR	BYR-BWP
01 bře 2025	1 BWP = 1416.8909 BYR	1 BYR = 0.0007 BWP
02 bře 2025	1 BWP = 1413.4524 BYR	1 BYR = 0.0007 BWP
03 bře 2025	1 BWP = 1412.0013 BYR	1 BYR = 0.0007 BWP
04 bře 2025	1 BWP = 1418.1085 BYR	1 BYR = 0.0007 BWP
05 bře 2025	1 BWP = 1427.0479 BYR	1 BYR = 0.0007 BWP
06 bře 2025	1 BWP = 1431.6922 BYR	1 BYR = 0.0007 BWP
07 bře 2025	1 BWP = 1440.7768 BYR	1 BYR = 0.0007 BWP
08 bře 2025	1 BWP = 1439.7736 BYR	1 BYR = 0.0007 BWP
09 bře 2025	1 BWP = 1439.7736 BYR	1 BYR = 0.0007 BWP
10 bře 2025	1 BWP = 1434.0566 BYR	1 BYR = 0.0007 BWP
11 bře 2025	1 BWP = 1436.7866 BYR	1 BYR = 0.0007 BWP
12 bře 2025	1 BWP = 1428.8273 BYR	1 BYR = 0.0007 BWP
13 bře 2025	1 BWP = 1430.9305 BYR	1 BYR = 0.0007 BWP
14 bře 2025	1 BWP = 1439.5755 BYR	1 BYR = 0.0007 BWP
15 bře 2025	1 BWP = 1442.0114 BYR	1 BYR = 0.0007 BWP
16 bře 2025	1 BWP = 1442.0114 BYR	1 BYR = 0.0007 BWP
17 bře 2025	1 BWP = 1441.0886 BYR	1 BYR = 0.0007 BWP
18 bře 2025	1 BWP = 1443.7314 BYR	1 BYR = 0.0007 BWP
19 bře 2025	1 BWP = 1441.2114 BYR	1 BYR = 0.0007 BWP
20 bře 2025	1 BWP = 1436.8765 BYR	1 BYR = 0.0007 BWP
21 bře 2025	1 BWP = 1437.7529 BYR	1 BYR = 0.0007 BWP
22 bře 2025	1 BWP = 1441.118 BYR	1 BYR = 0.0007 BWP
23 bře 2025	1 BWP = 1441.118 BYR	1 BYR = 0.0007 BWP
24 bře 2025	1 BWP = 1438.5183 BYR	1 BYR = 0.0007 BWP
25 bře 2025	1 BWP = 1438.2259 BYR	1 BYR = 0.0007 BWP
26 bře 2025	1 BWP = 1430.95 BYR	1 BYR = 0.0007 BWP
27 bře 2025	1 BWP = 1434.4869 BYR	1 BYR = 0.0007 BWP
28 bře 2025	1 BWP = 1434.7651 BYR	1 BYR = 0.0007 BWP
29 bře 2025	1 BWP = 1450.0884 BYR	1 BYR = 0.0007 BWP
30 bře 2025	1 BWP = 1450.0884 BYR	1 BYR = 0.0007 BWP
31 bře 2025	1 BWP = 1428.8349 BYR	1 BYR = 0.0007 BWP

Apr 2025

Datum	BWP-BYR	BYR-BWP
01 dub 2025	1 BWP = 1427.0527 BYR	1 BYR = 0.0007 BWP
02 dub 2025	1 BWP = 1416.543 BYR	1 BYR = 0.0007 BWP
03 dub 2025	1 BWP = 1416.426 BYR	1 BYR = 0.0007 BWP
04 dub 2025	1 BWP = 1410.5098 BYR	1 BYR = 0.0007 BWP
05 dub 2025	1 BWP = 1398.5875 BYR	1 BYR = 0.0007 BWP
06 dub 2025	1 BWP = 1398.5875 BYR	1 BYR = 0.0007 BWP
07 dub 2025	1 BWP = 1392.8728 BYR	1 BYR = 0.0007 BWP
08 dub 2025	1 BWP = 1390.1399 BYR	1 BYR = 0.0007 BWP
09 dub 2025	1 BWP = 1382.7574 BYR	1 BYR = 0.0007 BWP
10 dub 2025	1 BWP = 1389.0577 BYR	1 BYR = 0.0007 BWP
11 dub 2025	1 BWP = 1404.9228 BYR	1 BYR = 0.0007 BWP
12 dub 2025	1 BWP = 1408.2076 BYR	1 BYR = 0.0007 BWP
13 dub 2025	1 BWP = 1408.2076 BYR	1 BYR = 0.0007 BWP
14 dub 2025	1 BWP = 1420.0523 BYR	1 BYR = 0.0007 BWP
15 dub 2025	1 BWP = 1419.666 BYR	1 BYR = 0.0007 BWP
16 dub 2025	1 BWP = 1422.8373 BYR	1 BYR = 0.0007 BWP
17 dub 2025	1 BWP = 1422.7963 BYR	1 BYR = 0.0007 BWP
18 dub 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
19 dub 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
20 dub 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
21 dub 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
22 dub 2025	1 BWP = 1434.7587 BYR	1 BYR = 0.0007 BWP
23 dub 2025	1 BWP = 1434.8693 BYR	1 BYR = 0.0007 BWP
24 dub 2025	1 BWP = 1432.7766 BYR	1 BYR = 0.0007 BWP
25 dub 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
26 dub 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
27 dub 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
28 dub 2025	1 BWP = 1429.4081 BYR	1 BYR = 0.0007 BWP
29 dub 2025	1 BWP = 1436.0842 BYR	1 BYR = 0.0007 BWP
30 dub 2025	1 BWP = 1432.1269 BYR	1 BYR = 0.0007 BWP

May 2025

Datum	BWP-BYR	BYR-BWP
01 kvě 2025	1 BWP = 1427.4392 BYR	1 BYR = 0.0007 BWP
02 kvě 2025	1 BWP = 1439.1987 BYR	1 BYR = 0.0007 BWP
03 kvě 2025	1 BWP = 1436.1434 BYR	1 BYR = 0.0007 BWP
04 kvě 2025	1 BWP = 1436.1434 BYR	1 BYR = 0.0007 BWP
05 kvě 2025	1 BWP = 1444.8701 BYR	1 BYR = 0.0007 BWP
06 kvě 2025	1 BWP = 1445.6819 BYR	1 BYR = 0.0007 BWP
07 kvě 2025	1 BWP = 1445.5047 BYR	1 BYR = 0.0007 BWP
08 kvě 2025	1 BWP = 1447.9204 BYR	1 BYR = 0.0007 BWP
09 kvě 2025	1 BWP = 1446.0865 BYR	1 BYR = 0.0007 BWP
10 kvě 2025	1 BWP = 1446.0864 BYR	1 BYR = 0.0007 BWP
11 kvě 2025	1 BWP = 1446.5749 BYR	1 BYR = 0.0007 BWP
12 kvě 2025	1 BWP = 1438.4413 BYR	1 BYR = 0.0007 BWP
13 kvě 2025	1 BWP = 1436.3464 BYR	1 BYR = 0.0007 BWP
14 kvě 2025	1 BWP = 1441.7484 BYR	1 BYR = 0.0007 BWP
15 kvě 2025	1 BWP = 1445.3466 BYR	1 BYR = 0.0007 BWP
16 kvě 2025	1 BWP = 1450.0764 BYR	1 BYR = 0.0007 BWP
17 kvě 2025	1 BWP = 1444.7316 BYR	1 BYR = 0.0007 BWP
18 kvě 2025	1 BWP = 1444.7316 BYR	1 BYR = 0.0007 BWP
19 kvě 2025	1 BWP = 1448.29 BYR	1 BYR = 0.0007 BWP
20 kvě 2025	1 BWP = 1453.0155 BYR	1 BYR = 0.0007 BWP
21 kvě 2025	1 BWP = 1460.6057 BYR	1 BYR = 0.0007 BWP
22 kvě 2025	1 BWP = 1454.0515 BYR	1 BYR = 0.0007 BWP
23 kvě 2025	1 BWP = 1459.6307 BYR	1 BYR = 0.0007 BWP
24 kvě 2025	1 BWP = 1462.5704 BYR	1 BYR = 0.0007 BWP
25 kvě 2025	1 BWP = 1462.5704 BYR	1 BYR = 0.0007 BWP
26 kvě 2025	1 BWP = 1461.9794 BYR	1 BYR = 0.0007 BWP
27 kvě 2025	1 BWP = 1460.3332 BYR	1 BYR = 0.0007 BWP
28 kvě 2025	1 BWP = 1457.8071 BYR	1 BYR = 0.0007 BWP
29 kvě 2025	1 BWP = 1452.7642 BYR	1 BYR = 0.0007 BWP
30 kvě 2025	1 BWP = 1460.0679 BYR	1 BYR = 0.0007 BWP
31 kvě 2025	1 BWP = 1460.068 BYR	1 BYR = 0.0007 BWP

Jun 2025

Datum	BWP-BYR	BYR-BWP
01 čvn 2025	1 BWP = 1462.0453 BYR	1 BYR = 0.0007 BWP
02 čvn 2025	1 BWP = 1461.1741 BYR	1 BYR = 0.0007 BWP
03 čvn 2025	1 BWP = 1459.4442 BYR	1 BYR = 0.0007 BWP
04 čvn 2025	1 BWP = 1459.7827 BYR	1 BYR = 0.0007 BWP
05 čvn 2025	1 BWP = 1467.854 BYR	1 BYR = 0.0007 BWP
06 čvn 2025	1 BWP = 1465.2546 BYR	1 BYR = 0.0007 BWP
07 čvn 2025	1 BWP = 1462.5612 BYR	1 BYR = 0.0007 BWP
08 čvn 2025	1 BWP = 1462.5612 BYR	1 BYR = 0.0007 BWP
09 čvn 2025	1 BWP = 1468.9324 BYR	1 BYR = 0.0007 BWP
10 čvn 2025	1 BWP = 1467.849 BYR	1 BYR = 0.0007 BWP
11 čvn 2025	1 BWP = 1463.5938 BYR	1 BYR = 0.0007 BWP
12 čvn 2025	1 BWP = 1469.3158 BYR	1 BYR = 0.0007 BWP
13 čvn 2025	1 BWP = 1456.9768 BYR	1 BYR = 0.0007 BWP
14 čvn 2025	1 BWP = 1464.6133 BYR	1 BYR = 0.0007 BWP

Informace o směnných kurzech BWP-BYR a BYR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Bělorusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky