currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BTN-WST a WST-BTN v roce 2025

Směnné kurzy BTN-WST a WST-BTN v roce 2025

Směnné kurzy BTN-WST a WST-BTN

Níže najdete směnné kurzy BTN-WST a WST-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BTN = 0,032 WST
1 WST = 31,2395 BTN

Jan 2025

DatumBTN-WSTWST-BTN
01 led 2025 1 BTN = 0.0323 WST 1 WST = 30.9432 BTN
02 led 2025 1 BTN = 0.0322 WST 1 WST = 31.0522 BTN
03 led 2025 1 BTN = 0.0322 WST 1 WST = 31.0662 BTN
04 led 2025 1 BTN = 0.0322 WST 1 WST = 31.0081 BTN
05 led 2025 1 BTN = 0.0322 WST 1 WST = 31.0081 BTN
06 led 2025 1 BTN = 0.0322 WST 1 WST = 31.0554 BTN
07 led 2025 1 BTN = 0.0322 WST 1 WST = 31.0364 BTN
08 led 2025 1 BTN = 0.0321 WST 1 WST = 31.1122 BTN
09 led 2025 1 BTN = 0.0322 WST 1 WST = 31.0651 BTN
10 led 2025 1 BTN = 0.0321 WST 1 WST = 31.1493 BTN
11 led 2025 1 BTN = 0.032 WST 1 WST = 31.2872 BTN
12 led 2025 1 BTN = 0.032 WST 1 WST = 31.2872 BTN
13 led 2025 1 BTN = 0.0324 WST 1 WST = 30.905 BTN
14 led 2025 1 BTN = 0.0323 WST 1 WST = 30.9349 BTN
15 led 2025 1 BTN = 0.0324 WST 1 WST = 30.8521 BTN
16 led 2025 1 BTN = 0.0323 WST 1 WST = 30.9191 BTN
17 led 2025 1 BTN = 0.0323 WST 1 WST = 30.917 BTN
18 led 2025 1 BTN = 0.0324 WST 1 WST = 30.9074 BTN
19 led 2025 1 BTN = 0.0324 WST 1 WST = 30.9074 BTN
20 led 2025 1 BTN = 0.0323 WST 1 WST = 30.9507 BTN
21 led 2025 1 BTN = 0.0324 WST 1 WST = 30.9018 BTN
22 led 2025 1 BTN = 0.0325 WST 1 WST = 30.7363 BTN
23 led 2025 1 BTN = 0.0324 WST 1 WST = 30.8637 BTN
24 led 2025 1 BTN = 0.0325 WST 1 WST = 30.7899 BTN
25 led 2025 1 BTN = 0.0325 WST 1 WST = 30.7231 BTN
26 led 2025 1 BTN = 0.0325 WST 1 WST = 30.7231 BTN
27 led 2025 1 BTN = 0.0325 WST 1 WST = 30.7966 BTN
28 led 2025 1 BTN = 0.0323 WST 1 WST = 30.915 BTN
29 led 2025 1 BTN = 0.0323 WST 1 WST = 30.936 BTN
30 led 2025 1 BTN = 0.0324 WST 1 WST = 30.9007 BTN
31 led 2025 1 BTN = 0.0324 WST 1 WST = 30.8993 BTN

Feb 2025

DatumBTN-WSTWST-BTN
01 úno 2025 1 BTN = 0.0324 WST 1 WST = 30.8993 BTN
02 úno 2025 1 BTN = 0.0323 WST 1 WST = 30.951 BTN
03 úno 2025 1 BTN = 0.0322 WST 1 WST = 31.095 BTN
04 úno 2025 1 BTN = 0.0321 WST 1 WST = 31.1092 BTN
05 úno 2025 1 BTN = 0.032 WST 1 WST = 31.2285 BTN
06 úno 2025 1 BTN = 0.032 WST 1 WST = 31.269 BTN
07 úno 2025 1 BTN = 0.032 WST 1 WST = 31.2534 BTN
08 úno 2025 1 BTN = 0.0319 WST 1 WST = 31.3736 BTN
09 úno 2025 1 BTN = 0.0319 WST 1 WST = 31.3736 BTN
10 úno 2025 1 BTN = 0.032 WST 1 WST = 31.2418 BTN
11 úno 2025 1 BTN = 0.0323 WST 1 WST = 30.9504 BTN
12 úno 2025 1 BTN = 0.0322 WST 1 WST = 31.0134 BTN
13 úno 2025 1 BTN = 0.0327 WST 1 WST = 30.5345 BTN
14 úno 2025 1 BTN = 0.0327 WST 1 WST = 30.5674 BTN
15 úno 2025 1 BTN = 0.0328 WST 1 WST = 30.4658 BTN
16 úno 2025 1 BTN = 0.0328 WST 1 WST = 30.4658 BTN
17 úno 2025 1 BTN = 0.0327 WST 1 WST = 30.6058 BTN
18 úno 2025 1 BTN = 0.0322 WST 1 WST = 31.0403 BTN
19 úno 2025 1 BTN = 0.0325 WST 1 WST = 30.7995 BTN
20 úno 2025 1 BTN = 0.0326 WST 1 WST = 30.6556 BTN
21 úno 2025 1 BTN = 0.0327 WST 1 WST = 30.5823 BTN
22 úno 2025 1 BTN = 0.0325 WST 1 WST = 30.7431 BTN
23 úno 2025 1 BTN = 0.0324 WST 1 WST = 30.8465 BTN
24 úno 2025 1 BTN = 0.0323 WST 1 WST = 30.9436 BTN
25 úno 2025 1 BTN = 0.0323 WST 1 WST = 30.9274 BTN
26 úno 2025 1 BTN = 0.0323 WST 1 WST = 30.9698 BTN
27 úno 2025 1 BTN = 0.0324 WST 1 WST = 30.8633 BTN
28 úno 2025 1 BTN = 0.0324 WST 1 WST = 30.9043 BTN

Mar 2025

DatumBTN-WSTWST-BTN
01 bře 2025 1 BTN = 0.0325 WST 1 WST = 30.7514 BTN
02 bře 2025 1 BTN = 0.0323 WST 1 WST = 30.9315 BTN
03 bře 2025 1 BTN = 0.0325 WST 1 WST = 30.7955 BTN
04 bře 2025 1 BTN = 0.0327 WST 1 WST = 30.5828 BTN
05 bře 2025 1 BTN = 0.0327 WST 1 WST = 30.5792 BTN
06 bře 2025 1 BTN = 0.0327 WST 1 WST = 30.5786 BTN
07 bře 2025 1 BTN = 0.0325 WST 1 WST = 30.8023 BTN
08 bře 2025 1 BTN = 0.0324 WST 1 WST = 30.8756 BTN
09 bře 2025 1 BTN = 0.0324 WST 1 WST = 30.8756 BTN
10 bře 2025 1 BTN = 0.0321 WST 1 WST = 31.1404 BTN
11 bře 2025 1 BTN = 0.0323 WST 1 WST = 30.9446 BTN
12 bře 2025 1 BTN = 0.0324 WST 1 WST = 30.8409 BTN
13 bře 2025 1 BTN = 0.0326 WST 1 WST = 30.7134 BTN
14 bře 2025 1 BTN = 0.0319 WST 1 WST = 31.3883 BTN
15 bře 2025 1 BTN = 0.0326 WST 1 WST = 30.6553 BTN
16 bře 2025 1 BTN = 0.0325 WST 1 WST = 30.7673 BTN
17 bře 2025 1 BTN = 0.0325 WST 1 WST = 30.8155 BTN
18 bře 2025 1 BTN = 0.0321 WST 1 WST = 31.1141 BTN
19 bře 2025 1 BTN = 0.0325 WST 1 WST = 30.799 BTN
20 bře 2025 1 BTN = 0.0325 WST 1 WST = 30.78 BTN
21 bře 2025 1 BTN = 0.0325 WST 1 WST = 30.7292 BTN
22 bře 2025 1 BTN = 0.0328 WST 1 WST = 30.5327 BTN
23 bře 2025 1 BTN = 0.0326 WST 1 WST = 30.632 BTN
24 bře 2025 1 BTN = 0.0328 WST 1 WST = 30.473 BTN
25 bře 2025 1 BTN = 0.033 WST 1 WST = 30.3171 BTN
26 bře 2025 1 BTN = 0.033 WST 1 WST = 30.3262 BTN
27 bře 2025 1 BTN = 0.033 WST 1 WST = 30.3464 BTN
28 bře 2025 1 BTN = 0.0327 WST 1 WST = 30.5699 BTN
29 bře 2025 1 BTN = 0.0334 WST 1 WST = 29.9401 BTN
30 bře 2025 1 BTN = 0.0333 WST 1 WST = 30.0578 BTN
31 bře 2025 1 BTN = 0.0329 WST 1 WST = 30.3847 BTN

Apr 2025

DatumBTN-WSTWST-BTN
01 dub 2025 1 BTN = 0.033 WST 1 WST = 30.3137 BTN
02 dub 2025 1 BTN = 0.0332 WST 1 WST = 30.1148 BTN
03 dub 2025 1 BTN = 0.0332 WST 1 WST = 30.1303 BTN
04 dub 2025 1 BTN = 0.0332 WST 1 WST = 30.1416 BTN
05 dub 2025 1 BTN = 0.0327 WST 1 WST = 30.5573 BTN
06 dub 2025 1 BTN = 0.0326 WST 1 WST = 30.6627 BTN
07 dub 2025 1 BTN = 0.0326 WST 1 WST = 30.6785 BTN
08 dub 2025 1 BTN = 0.033 WST 1 WST = 30.2817 BTN
09 dub 2025 1 BTN = 0.0332 WST 1 WST = 30.0899 BTN
10 dub 2025 1 BTN = 0.0335 WST 1 WST = 29.8717 BTN
11 dub 2025 1 BTN = 0.0331 WST 1 WST = 30.2368 BTN
12 dub 2025 1 BTN = 0.0328 WST 1 WST = 30.4482 BTN
13 dub 2025 1 BTN = 0.0329 WST 1 WST = 30.4051 BTN
14 dub 2025 1 BTN = 0.0329 WST 1 WST = 30.4269 BTN
15 dub 2025 1 BTN = 0.0327 WST 1 WST = 30.5615 BTN
16 dub 2025 1 BTN = 0.0327 WST 1 WST = 30.5954 BTN
17 dub 2025 1 BTN = 0.0327 WST 1 WST = 30.5377 BTN
18 dub 2025 1 BTN = 0.0327 WST 1 WST = 30.6076 BTN
19 dub 2025 1 BTN = 0.0326 WST 1 WST = 30.6435 BTN
20 dub 2025 1 BTN = 0.0326 WST 1 WST = 30.7218 BTN
21 dub 2025 1 BTN = 0.0326 WST 1 WST = 30.7218 BTN
22 dub 2025 1 BTN = 0.0327 WST 1 WST = 30.5448 BTN
23 dub 2025 1 BTN = 0.0325 WST 1 WST = 30.8014 BTN
24 dub 2025 1 BTN = 0.0325 WST 1 WST = 30.7415 BTN
25 dub 2025 1 BTN = 0.0326 WST 1 WST = 30.685 BTN
26 dub 2025 1 BTN = 0.0324 WST 1 WST = 30.8836 BTN
27 dub 2025 1 BTN = 0.0324 WST 1 WST = 30.8831 BTN
28 dub 2025 1 BTN = 0.0325 WST 1 WST = 30.7569 BTN
29 dub 2025 1 BTN = 0.0325 WST 1 WST = 30.7393 BTN
30 dub 2025 1 BTN = 0.0328 WST 1 WST = 30.5192 BTN

May 2025

DatumBTN-WSTWST-BTN
01 kvě 2025 1 BTN = 0.0327 WST 1 WST = 30.5658 BTN
02 kvě 2025 1 BTN = 0.0328 WST 1 WST = 30.5074 BTN
03 kvě 2025 1 BTN = 0.0328 WST 1 WST = 30.4899 BTN
04 kvě 2025 1 BTN = 0.0328 WST 1 WST = 30.4879 BTN
05 kvě 2025 1 BTN = 0.033 WST 1 WST = 30.331 BTN
06 kvě 2025 1 BTN = 0.0328 WST 1 WST = 30.4888 BTN
07 kvě 2025 1 BTN = 0.0314 WST 1 WST = 31.7984 BTN
08 kvě 2025 1 BTN = 0.031 WST 1 WST = 32.2589 BTN
09 kvě 2025 1 BTN = 0.0325 WST 1 WST = 30.7917 BTN
10 kvě 2025 1 BTN = 0.0326 WST 1 WST = 30.7046 BTN
11 kvě 2025 1 BTN = 0.0326 WST 1 WST = 30.6927 BTN
12 kvě 2025 1 BTN = 0.0328 WST 1 WST = 30.5146 BTN
13 kvě 2025 1 BTN = 0.0326 WST 1 WST = 30.686 BTN
14 kvě 2025 1 BTN = 0.0327 WST 1 WST = 30.5995 BTN
15 kvě 2025 1 BTN = 0.0323 WST 1 WST = 30.921 BTN
16 kvě 2025 1 BTN = 0.0325 WST 1 WST = 30.7803 BTN
17 kvě 2025 1 BTN = 0.0324 WST 1 WST = 30.8685 BTN
18 kvě 2025 1 BTN = 0.0324 WST 1 WST = 30.8684 BTN
19 kvě 2025 1 BTN = 0.0325 WST 1 WST = 30.7353 BTN
20 kvě 2025 1 BTN = 0.0316 WST 1 WST = 31.6607 BTN
21 kvě 2025 1 BTN = 0.0324 WST 1 WST = 30.8512 BTN
22 kvě 2025 1 BTN = 0.0314 WST 1 WST = 31.8665 BTN
23 kvě 2025 1 BTN = 0.0325 WST 1 WST = 30.8109 BTN
24 kvě 2025 1 BTN = 0.0326 WST 1 WST = 30.6539 BTN
25 kvě 2025 1 BTN = 0.0316 WST 1 WST = 31.641 BTN
26 kvě 2025 1 BTN = 0.0316 WST 1 WST = 31.6309 BTN
27 kvě 2025 1 BTN = 0.0323 WST 1 WST = 30.949 BTN
28 kvě 2025 1 BTN = 0.0323 WST 1 WST = 30.9783 BTN
29 kvě 2025 1 BTN = 0.0315 WST 1 WST = 31.7625 BTN
30 kvě 2025 1 BTN = 0.0323 WST 1 WST = 30.9183 BTN
31 kvě 2025 1 BTN = 0.0323 WST 1 WST = 30.918 BTN

Jun 2025

DatumBTN-WSTWST-BTN
01 čvn 2025 1 BTN = 0.0324 WST 1 WST = 30.8762 BTN
02 čvn 2025 1 BTN = 0.0324 WST 1 WST = 30.843 BTN
03 čvn 2025 1 BTN = 0.0322 WST 1 WST = 31.0371 BTN
04 čvn 2025 1 BTN = 0.032 WST 1 WST = 31.2179 BTN
05 čvn 2025 1 BTN = 0.0322 WST 1 WST = 31.0988 BTN
06 čvn 2025 1 BTN = 0.0321 WST 1 WST = 31.1276 BTN
07 čvn 2025 1 BTN = 0.032 WST 1 WST = 31.2108 BTN
08 čvn 2025 1 BTN = 0.032 WST 1 WST = 31.2111 BTN
09 čvn 2025 1 BTN = 0.0321 WST 1 WST = 31.1934 BTN
10 čvn 2025 1 BTN = 0.0322 WST 1 WST = 31.0799 BTN
11 čvn 2025 1 BTN = 0.0308 WST 1 WST = 32.4624 BTN
12 čvn 2025 1 BTN = 0.0321 WST 1 WST = 31.1103 BTN
13 čvn 2025 1 BTN = 0.0319 WST 1 WST = 31.3301 BTN
14 čvn 2025 1 BTN = 0.0306 WST 1 WST = 32.6679 BTN
15 čvn 2025 1 BTN = 0.0306 WST 1 WST = 32.71 BTN
16 čvn 2025 1 BTN = 0.0305 WST 1 WST = 32.8186 BTN
17 čvn 2025 1 BTN = 0.0319 WST 1 WST = 31.3126 BTN
18 čvn 2025 1 BTN = 0.0304 WST 1 WST = 32.8507 BTN
19 čvn 2025 1 BTN = 0.0305 WST 1 WST = 32.7805 BTN
20 čvn 2025 1 BTN = 0.0318 WST 1 WST = 31.4865 BTN
21 čvn 2025 1 BTN = 0.0319 WST 1 WST = 31.3726 BTN
22 čvn 2025 1 BTN = 0.0319 WST 1 WST = 31.3731 BTN
23 čvn 2025 1 BTN = 0.0318 WST 1 WST = 31.4208 BTN
24 čvn 2025 1 BTN = 0.0309 WST 1 WST = 32.3367 BTN
25 čvn 2025 1 BTN = 0.0321 WST 1 WST = 31.163 BTN
26 čvn 2025 1 BTN = 0.0321 WST 1 WST = 31.1713 BTN
27 čvn 2025 1 BTN = 0.0321 WST 1 WST = 31.1224 BTN
28 čvn 2025 1 BTN = 0.032 WST 1 WST = 31.2138 BTN
29 čvn 2025 1 BTN = 0.032 WST 1 WST = 31.2145 BTN
30 čvn 2025 1 BTN = 0.0319 WST 1 WST = 31.3485 BTN

Jul 2025

DatumBTN-WSTWST-BTN
01 čvc 2025 1 BTN = 0.0321 WST 1 WST = 31.1617 BTN
02 čvc 2025 1 BTN = 0.0319 WST 1 WST = 31.3446 BTN
03 čvc 2025 1 BTN = 0.0305 WST 1 WST = 32.7788 BTN
04 čvc 2025 1 BTN = 0.0305 WST 1 WST = 32.7929 BTN
05 čvc 2025 1 BTN = 0.0304 WST 1 WST = 32.8864 BTN
06 čvc 2025 1 BTN = 0.0304 WST 1 WST = 32.924 BTN
07 čvc 2025 1 BTN = 0.0302 WST 1 WST = 33.1246 BTN
08 čvc 2025 1 BTN = 0.032 WST 1 WST = 31.2342 BTN
09 čvc 2025 1 BTN = 0.0321 WST 1 WST = 31.1065 BTN
10 čvc 2025 1 BTN = 0.0321 WST 1 WST = 31.1488 BTN
11 čvc 2025 1 BTN = 0.0321 WST 1 WST = 31.1717 BTN
12 čvc 2025 1 BTN = 0.032 WST 1 WST = 31.2659 BTN
13 čvc 2025 1 BTN = 0.0304 WST 1 WST = 32.8943 BTN
14 čvc 2025 1 BTN = 0.0303 WST 1 WST = 32.9765 BTN
15 čvc 2025 1 BTN = 0.032 WST 1 WST = 31.2848 BTN
16 čvc 2025 1 BTN = 0.032 WST 1 WST = 31.2113 BTN
17 čvc 2025 1 BTN = 0.0321 WST 1 WST = 31.18 BTN
18 čvc 2025 1 BTN = 0.0306 WST 1 WST = 32.6798 BTN
19 čvc 2025 1 BTN = 0.0308 WST 1 WST = 32.5149 BTN
20 čvc 2025 1 BTN = 0.0307 WST 1 WST = 32.5536 BTN
21 čvc 2025 1 BTN = 0.0307 WST 1 WST = 32.5568 BTN
22 čvc 2025 1 BTN = 0.0305 WST 1 WST = 32.7588 BTN
23 čvc 2025 1 BTN = 0.0305 WST 1 WST = 32.7763 BTN
24 čvc 2025 1 BTN = 0.0318 WST 1 WST = 31.4247 BTN
25 čvc 2025 1 BTN = 0.0316 WST 1 WST = 31.6412 BTN
26 čvc 2025 1 BTN = 0.0317 WST 1 WST = 31.545 BTN
27 čvc 2025 1 BTN = 0.0317 WST 1 WST = 31.5451 BTN
28 čvc 2025 1 BTN = 0.0316 WST 1 WST = 31.6388 BTN
29 čvc 2025 1 BTN = 0.0316 WST 1 WST = 31.652 BTN
30 čvc 2025 1 BTN = 0.0315 WST 1 WST = 31.716 BTN
31 čvc 2025 1 BTN = 0.0315 WST 1 WST = 31.7359 BTN

Aug 2025

DatumBTN-WSTWST-BTN
01 srp 2025 1 BTN = 0.0317 WST 1 WST = 31.5438 BTN
02 srp 2025 1 BTN = 0.0322 WST 1 WST = 31.0278 BTN
03 srp 2025 1 BTN = 0.0322 WST 1 WST = 31.0275 BTN
04 srp 2025 1 BTN = 0.0317 WST 1 WST = 31.5378 BTN
05 srp 2025 1 BTN = 0.0316 WST 1 WST = 31.651 BTN
06 srp 2025 1 BTN = 0.0316 WST 1 WST = 31.6775 BTN
07 srp 2025 1 BTN = 0.0317 WST 1 WST = 31.5901 BTN
08 srp 2025 1 BTN = 0.0304 WST 1 WST = 32.8424 BTN
09 srp 2025 1 BTN = 0.0304 WST 1 WST = 32.9275 BTN
10 srp 2025 1 BTN = 0.0303 WST 1 WST = 32.9524 BTN
11 srp 2025 1 BTN = 0.0303 WST 1 WST = 33.0388 BTN
12 srp 2025 1 BTN = 0.0303 WST 1 WST = 32.9939 BTN
13 srp 2025 1 BTN = 0.0304 WST 1 WST = 32.9183 BTN
14 srp 2025 1 BTN = 0.0304 WST 1 WST = 32.9343 BTN
15 srp 2025 1 BTN = 0.0303 WST 1 WST = 33.0221 BTN
16 srp 2025 1 BTN = 0.0316 WST 1 WST = 31.6042 BTN
17 srp 2025 1 BTN = 0.0317 WST 1 WST = 31.5681 BTN
18 srp 2025 1 BTN = 0.0317 WST 1 WST = 31.5525 BTN
19 srp 2025 1 BTN = 0.0308 WST 1 WST = 32.5112 BTN
20 srp 2025 1 BTN = 0.0309 WST 1 WST = 32.4043 BTN
21 srp 2025 1 BTN = 0.0311 WST 1 WST = 32.2009 BTN
22 srp 2025 1 BTN = 0.031 WST 1 WST = 32.2884 BTN
23 srp 2025 1 BTN = 0.0311 WST 1 WST = 32.2027 BTN
24 srp 2025 1 BTN = 0.0314 WST 1 WST = 31.8978 BTN
25 srp 2025 1 BTN = 0.031 WST 1 WST = 32.2595 BTN
26 srp 2025 1 BTN = 0.0305 WST 1 WST = 32.8124 BTN
27 srp 2025 1 BTN = 0.0316 WST 1 WST = 31.617 BTN
28 srp 2025 1 BTN = 0.0306 WST 1 WST = 32.7297 BTN
29 srp 2025 1 BTN = 0.0303 WST 1 WST = 32.9883 BTN
30 srp 2025 1 BTN = 0.0315 WST 1 WST = 31.7324 BTN
31 srp 2025 1 BTN = 0.0303 WST 1 WST = 32.9815 BTN

Sep 2025

DatumBTN-WSTWST-BTN
01 zář 2025 1 BTN = 0.0303 WST 1 WST = 33.028 BTN
02 zář 2025 1 BTN = 0.0302 WST 1 WST = 33.1394 BTN
03 zář 2025 1 BTN = 0.0302 WST 1 WST = 33.1079 BTN
04 zář 2025 1 BTN = 0.0315 WST 1 WST = 31.7934 BTN
05 zář 2025 1 BTN = 0.0313 WST 1 WST = 31.9143 BTN
06 zář 2025 1 BTN = 0.0314 WST 1 WST = 31.8142 BTN

Informace o směnných kurzech BTN-WST a WST-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Samoa coby referencí.