> Směnné kurzy BTN-UGX a UGX-BTN v roce 2025

Směnné kurzy BTN-UGX a UGX-BTN v roce 2025

Směnné kurzy BTN-UGX a UGX-BTN

Níže najdete směnné kurzy BTN-UGX a UGX-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 42,6202 UGX

1 UGX = 0,0235 BTN

1 r. 2 r. 3 r.

BTN na UGXUGX na BTN

Jan 2025

Datum	BTN-UGX	UGX-BTN
01 led 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
02 led 2025	1 BTN = 42.8735 UGX	1 UGX = 0.0233 BTN
03 led 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
04 led 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
05 led 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
06 led 2025	1 BTN = 43.0607 UGX	1 UGX = 0.0232 BTN
07 led 2025	1 BTN = 43.0909 UGX	1 UGX = 0.0232 BTN
08 led 2025	1 BTN = 43.1359 UGX	1 UGX = 0.0232 BTN
09 led 2025	1 BTN = 43.0903 UGX	1 UGX = 0.0232 BTN
10 led 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
11 led 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
12 led 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
13 led 2025	1 BTN = 42.6478 UGX	1 UGX = 0.0234 BTN
14 led 2025	1 BTN = 42.7073 UGX	1 UGX = 0.0234 BTN
15 led 2025	1 BTN = 42.7403 UGX	1 UGX = 0.0234 BTN
16 led 2025	1 BTN = 42.6029 UGX	1 UGX = 0.0235 BTN
17 led 2025	1 BTN = 42.5624 UGX	1 UGX = 0.0235 BTN
18 led 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
19 led 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
20 led 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
21 led 2025	1 BTN = 42.4631 UGX	1 UGX = 0.0235 BTN
22 led 2025	1 BTN = 42.6918 UGX	1 UGX = 0.0234 BTN
23 led 2025	1 BTN = 42.6569 UGX	1 UGX = 0.0234 BTN
24 led 2025	1 BTN = 42.7864 UGX	1 UGX = 0.0234 BTN
25 led 2025	1 BTN = 42.7876 UGX	1 UGX = 0.0234 BTN
26 led 2025	1 BTN = 42.7876 UGX	1 UGX = 0.0234 BTN
27 led 2025	1 BTN = 42.7779 UGX	1 UGX = 0.0234 BTN
28 led 2025	1 BTN = 42.6601 UGX	1 UGX = 0.0234 BTN
29 led 2025	1 BTN = 42.6129 UGX	1 UGX = 0.0235 BTN
30 led 2025	1 BTN = 42.5492 UGX	1 UGX = 0.0235 BTN
31 led 2025	1 BTN = 42.5253 UGX	1 UGX = 0.0235 BTN

Feb 2025

Datum	BTN-UGX	UGX-BTN
01 úno 2025	1 BTN = 42.5253 UGX	1 UGX = 0.0235 BTN
02 úno 2025	1 BTN = 42.5243 UGX	1 UGX = 0.0235 BTN
03 úno 2025	1 BTN = 42.2145 UGX	1 UGX = 0.0237 BTN
04 úno 2025	1 BTN = 42.2356 UGX	1 UGX = 0.0237 BTN
05 úno 2025	1 BTN = 42.0927 UGX	1 UGX = 0.0238 BTN
06 úno 2025	1 BTN = 41.9729 UGX	1 UGX = 0.0238 BTN
07 úno 2025	1 BTN = 41.9791 UGX	1 UGX = 0.0238 BTN
08 úno 2025	1 BTN = 41.9841 UGX	1 UGX = 0.0238 BTN
09 úno 2025	1 BTN = 41.9841 UGX	1 UGX = 0.0238 BTN
10 úno 2025	1 BTN = 42.0358 UGX	1 UGX = 0.0238 BTN
11 úno 2025	1 BTN = 42.3799 UGX	1 UGX = 0.0236 BTN
12 úno 2025	1 BTN = 42.3605 UGX	1 UGX = 0.0236 BTN
13 úno 2025	1 BTN = 42.3601 UGX	1 UGX = 0.0236 BTN
14 úno 2025	1 BTN = 42.4439 UGX	1 UGX = 0.0236 BTN
15 úno 2025	1 BTN = 42.4453 UGX	1 UGX = 0.0236 BTN
16 úno 2025	1 BTN = 42.4453 UGX	1 UGX = 0.0236 BTN
17 úno 2025	1 BTN = 42.3748 UGX	1 UGX = 0.0236 BTN
18 úno 2025	1 BTN = 42.4077 UGX	1 UGX = 0.0236 BTN
19 úno 2025	1 BTN = 42.341 UGX	1 UGX = 0.0236 BTN
20 úno 2025	1 BTN = 42.4372 UGX	1 UGX = 0.0236 BTN
21 úno 2025	1 BTN = 42.5219 UGX	1 UGX = 0.0235 BTN
22 úno 2025	1 BTN = 42.5217 UGX	1 UGX = 0.0235 BTN
23 úno 2025	1 BTN = 42.5217 UGX	1 UGX = 0.0235 BTN
24 úno 2025	1 BTN = 42.4098 UGX	1 UGX = 0.0236 BTN
25 úno 2025	1 BTN = 42.2555 UGX	1 UGX = 0.0237 BTN
26 úno 2025	1 BTN = 42.248 UGX	1 UGX = 0.0237 BTN
27 úno 2025	1 BTN = 42.2421 UGX	1 UGX = 0.0237 BTN
28 úno 2025	1 BTN = 42.1142 UGX	1 UGX = 0.0237 BTN

Mar 2025

Datum	BTN-UGX	UGX-BTN
01 bře 2025	1 BTN = 42.045 UGX	1 UGX = 0.0238 BTN
02 bře 2025	1 BTN = 41.976 UGX	1 UGX = 0.0238 BTN
03 bře 2025	1 BTN = 42.1561 UGX	1 UGX = 0.0237 BTN
04 bře 2025	1 BTN = 42.1291 UGX	1 UGX = 0.0237 BTN
05 bře 2025	1 BTN = 42.1472 UGX	1 UGX = 0.0237 BTN
06 bře 2025	1 BTN = 42.1979 UGX	1 UGX = 0.0237 BTN
07 bře 2025	1 BTN = 42.2217 UGX	1 UGX = 0.0237 BTN
08 bře 2025	1 BTN = 42.1492 UGX	1 UGX = 0.0237 BTN
09 bře 2025	1 BTN = 42.2217 UGX	1 UGX = 0.0237 BTN
10 bře 2025	1 BTN = 41.9794 UGX	1 UGX = 0.0238 BTN
11 bře 2025	1 BTN = 42.0794 UGX	1 UGX = 0.0238 BTN
12 bře 2025	1 BTN = 42.0393 UGX	1 UGX = 0.0238 BTN
13 bře 2025	1 BTN = 42.0899 UGX	1 UGX = 0.0238 BTN
14 bře 2025	1 BTN = 42.1779 UGX	1 UGX = 0.0237 BTN
15 bře 2025	1 BTN = 42.1677 UGX	1 UGX = 0.0237 BTN
16 bře 2025	1 BTN = 42.2704 UGX	1 UGX = 0.0237 BTN
17 bře 2025	1 BTN = 42.2466 UGX	1 UGX = 0.0237 BTN
18 bře 2025	1 BTN = 42.3913 UGX	1 UGX = 0.0236 BTN
19 bře 2025	1 BTN = 42.495 UGX	1 UGX = 0.0235 BTN
20 bře 2025	1 BTN = 42.4831 UGX	1 UGX = 0.0235 BTN
21 bře 2025	1 BTN = 42.4794 UGX	1 UGX = 0.0235 BTN
22 bře 2025	1 BTN = 42.49 UGX	1 UGX = 0.0235 BTN
23 bře 2025	1 BTN = 42.5834 UGX	1 UGX = 0.0235 BTN
24 bře 2025	1 BTN = 42.8055 UGX	1 UGX = 0.0234 BTN
25 bře 2025	1 BTN = 42.7831 UGX	1 UGX = 0.0234 BTN
26 bře 2025	1 BTN = 42.7884 UGX	1 UGX = 0.0234 BTN
27 bře 2025	1 BTN = 42.7503 UGX	1 UGX = 0.0234 BTN
28 bře 2025	1 BTN = 42.8444 UGX	1 UGX = 0.0233 BTN
29 bře 2025	1 BTN = 43.2984 UGX	1 UGX = 0.0231 BTN
30 bře 2025	1 BTN = 43.3457 UGX	1 UGX = 0.0231 BTN
31 bře 2025	1 BTN = 42.8265 UGX	1 UGX = 0.0234 BTN

Apr 2025

Datum	BTN-UGX	UGX-BTN
01 dub 2025	1 BTN = 42.6946 UGX	1 UGX = 0.0234 BTN
02 dub 2025	1 BTN = 42.6683 UGX	1 UGX = 0.0234 BTN
03 dub 2025	1 BTN = 42.7144 UGX	1 UGX = 0.0234 BTN
04 dub 2025	1 BTN = 42.8467 UGX	1 UGX = 0.0233 BTN
05 dub 2025	1 BTN = 42.8458 UGX	1 UGX = 0.0233 BTN
06 dub 2025	1 BTN = 42.8458 UGX	1 UGX = 0.0233 BTN
07 dub 2025	1 BTN = 43.2912 UGX	1 UGX = 0.0231 BTN
08 dub 2025	1 BTN = 42.9357 UGX	1 UGX = 0.0233 BTN
09 dub 2025	1 BTN = 42.5463 UGX	1 UGX = 0.0235 BTN
10 dub 2025	1 BTN = 42.9057 UGX	1 UGX = 0.0233 BTN
11 dub 2025	1 BTN = 42.7922 UGX	1 UGX = 0.0234 BTN
12 dub 2025	1 BTN = 42.6831 UGX	1 UGX = 0.0234 BTN
13 dub 2025	1 BTN = 42.7785 UGX	1 UGX = 0.0234 BTN
14 dub 2025	1 BTN = 42.7477 UGX	1 UGX = 0.0234 BTN
15 dub 2025	1 BTN = 42.7827 UGX	1 UGX = 0.0234 BTN
16 dub 2025	1 BTN = 42.8521 UGX	1 UGX = 0.0233 BTN
17 dub 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
18 dub 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
19 dub 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
20 dub 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
21 dub 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
22 dub 2025	1 BTN = 42.9889 UGX	1 UGX = 0.0233 BTN
23 dub 2025	1 BTN = 42.9431 UGX	1 UGX = 0.0233 BTN
24 dub 2025	1 BTN = 42.9882 UGX	1 UGX = 0.0233 BTN
25 dub 2025	1 BTN = 42.9427 UGX	1 UGX = 0.0233 BTN
26 dub 2025	1 BTN = 42.9427 UGX	1 UGX = 0.0233 BTN
27 dub 2025	1 BTN = 42.9427 UGX	1 UGX = 0.0233 BTN
28 dub 2025	1 BTN = 43.1545 UGX	1 UGX = 0.0232 BTN
29 dub 2025	1 BTN = 43.0268 UGX	1 UGX = 0.0232 BTN
30 dub 2025	1 BTN = 43.3451 UGX	1 UGX = 0.0231 BTN

May 2025

Datum	BTN-UGX	UGX-BTN
01 kvě 2025	1 BTN = 43.3447 UGX	1 UGX = 0.0231 BTN
02 kvě 2025	1 BTN = 43.3467 UGX	1 UGX = 0.0231 BTN
03 kvě 2025	1 BTN = 43.347 UGX	1 UGX = 0.0231 BTN
04 kvě 2025	1 BTN = 43.347 UGX	1 UGX = 0.0231 BTN
05 kvě 2025	1 BTN = 43.3547 UGX	1 UGX = 0.0231 BTN
06 kvě 2025	1 BTN = 43.3627 UGX	1 UGX = 0.0231 BTN
07 kvě 2025	1 BTN = 43.1941 UGX	1 UGX = 0.0232 BTN
08 kvě 2025	1 BTN = 42.8043 UGX	1 UGX = 0.0234 BTN
09 kvě 2025	1 BTN = 42.8848 UGX	1 UGX = 0.0233 BTN
10 kvě 2025	1 BTN = 42.8848 UGX	1 UGX = 0.0233 BTN
11 kvě 2025	1 BTN = 42.9002 UGX	1 UGX = 0.0233 BTN
12 kvě 2025	1 BTN = 43.0814 UGX	1 UGX = 0.0232 BTN
13 kvě 2025	1 BTN = 42.905 UGX	1 UGX = 0.0233 BTN
14 kvě 2025	1 BTN = 42.867 UGX	1 UGX = 0.0233 BTN
15 kvě 2025	1 BTN = 42.7149 UGX	1 UGX = 0.0234 BTN
16 kvě 2025	1 BTN = 42.7998 UGX	1 UGX = 0.0234 BTN
17 kvě 2025	1 BTN = 42.7998 UGX	1 UGX = 0.0234 BTN
18 kvě 2025	1 BTN = 42.7998 UGX	1 UGX = 0.0234 BTN
19 kvě 2025	1 BTN = 42.8322 UGX	1 UGX = 0.0233 BTN
20 kvě 2025	1 BTN = 42.7111 UGX	1 UGX = 0.0234 BTN
21 kvě 2025	1 BTN = 42.7242 UGX	1 UGX = 0.0234 BTN
22 kvě 2025	1 BTN = 42.485 UGX	1 UGX = 0.0235 BTN
23 kvě 2025	1 BTN = 42.8218 UGX	1 UGX = 0.0234 BTN
24 kvě 2025	1 BTN = 42.8226 UGX	1 UGX = 0.0234 BTN
25 kvě 2025	1 BTN = 42.8226 UGX	1 UGX = 0.0234 BTN
26 kvě 2025	1 BTN = 42.8945 UGX	1 UGX = 0.0233 BTN
27 kvě 2025	1 BTN = 42.7432 UGX	1 UGX = 0.0234 BTN
28 kvě 2025	1 BTN = 42.6884 UGX	1 UGX = 0.0234 BTN
29 kvě 2025	1 BTN = 42.5124 UGX	1 UGX = 0.0235 BTN
30 kvě 2025	1 BTN = 42.4694 UGX	1 UGX = 0.0235 BTN
31 kvě 2025	1 BTN = 42.4694 UGX	1 UGX = 0.0235 BTN

Jun 2025

Datum	BTN-UGX	UGX-BTN
01 čvn 2025	1 BTN = 42.5269 UGX	1 UGX = 0.0235 BTN
02 čvn 2025	1 BTN = 42.6403 UGX	1 UGX = 0.0235 BTN
03 čvn 2025	1 BTN = 42.5091 UGX	1 UGX = 0.0235 BTN
04 čvn 2025	1 BTN = 42.4076 UGX	1 UGX = 0.0236 BTN
05 čvn 2025	1 BTN = 42.3311 UGX	1 UGX = 0.0236 BTN
06 čvn 2025	1 BTN = 42.286 UGX	1 UGX = 0.0236 BTN
07 čvn 2025	1 BTN = 42.278 UGX	1 UGX = 0.0237 BTN
08 čvn 2025	1 BTN = 42.278 UGX	1 UGX = 0.0237 BTN
09 čvn 2025	1 BTN = 42.2327 UGX	1 UGX = 0.0237 BTN
10 čvn 2025	1 BTN = 42.1563 UGX	1 UGX = 0.0237 BTN
11 čvn 2025	1 BTN = 41.914 UGX	1 UGX = 0.0239 BTN
12 čvn 2025	1 BTN = 41.9574 UGX	1 UGX = 0.0238 BTN
13 čvn 2025	1 BTN = 41.8788 UGX	1 UGX = 0.0239 BTN
14 čvn 2025	1 BTN = 41.8788 UGX	1 UGX = 0.0239 BTN

Informace o směnných kurzech BTN-UGX a UGX-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky