> Směnné kurzy BTN-UAH a UAH-BTN v roce 2025

Směnné kurzy BTN-UAH a UAH-BTN v roce 2025

Směnné kurzy BTN-UAH a UAH-BTN

Níže najdete směnné kurzy BTN-UAH a UAH-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 0,4839 UAH

1 UAH = 2,0666 BTN

1 r. 2 r. 3 r.

BTN na UAHUAH na BTN

Jan 2025

Datum	BTN-UAH	UAH-BTN
01 led 2025	1 BTN = 0.492 UAH	1 UAH = 2.0327 BTN
02 led 2025	1 BTN = 0.491 UAH	1 UAH = 2.0368 BTN
03 led 2025	1 BTN = 0.4911 UAH	1 UAH = 2.0362 BTN
04 led 2025	1 BTN = 0.4911 UAH	1 UAH = 2.0362 BTN
05 led 2025	1 BTN = 0.4911 UAH	1 UAH = 2.0362 BTN
06 led 2025	1 BTN = 0.4929 UAH	1 UAH = 2.0287 BTN
07 led 2025	1 BTN = 0.4935 UAH	1 UAH = 2.0264 BTN
08 led 2025	1 BTN = 0.4926 UAH	1 UAH = 2.03 BTN
09 led 2025	1 BTN = 0.4939 UAH	1 UAH = 2.0245 BTN
10 led 2025	1 BTN = 0.4914 UAH	1 UAH = 2.0352 BTN
11 led 2025	1 BTN = 0.4914 UAH	1 UAH = 2.035 BTN
12 led 2025	1 BTN = 0.4914 UAH	1 UAH = 2.035 BTN
13 led 2025	1 BTN = 0.4888 UAH	1 UAH = 2.046 BTN
14 led 2025	1 BTN = 0.4884 UAH	1 UAH = 2.0474 BTN
15 led 2025	1 BTN = 0.4892 UAH	1 UAH = 2.0443 BTN
16 led 2025	1 BTN = 0.4871 UAH	1 UAH = 2.0528 BTN
17 led 2025	1 BTN = 0.4864 UAH	1 UAH = 2.0561 BTN
18 led 2025	1 BTN = 0.4864 UAH	1 UAH = 2.0561 BTN
19 led 2025	1 BTN = 0.4864 UAH	1 UAH = 2.0561 BTN
20 led 2025	1 BTN = 0.4864 UAH	1 UAH = 2.0561 BTN
21 led 2025	1 BTN = 0.4869 UAH	1 UAH = 2.054 BTN
22 led 2025	1 BTN = 0.4869 UAH	1 UAH = 2.054 BTN
23 led 2025	1 BTN = 0.4861 UAH	1 UAH = 2.057 BTN
24 led 2025	1 BTN = 0.4862 UAH	1 UAH = 2.0569 BTN
25 led 2025	1 BTN = 0.4862 UAH	1 UAH = 2.0569 BTN
26 led 2025	1 BTN = 0.4862 UAH	1 UAH = 2.0569 BTN
27 led 2025	1 BTN = 0.4868 UAH	1 UAH = 2.0541 BTN
28 led 2025	1 BTN = 0.4861 UAH	1 UAH = 2.057 BTN
29 led 2025	1 BTN = 0.4841 UAH	1 UAH = 2.0658 BTN
30 led 2025	1 BTN = 0.4825 UAH	1 UAH = 2.0723 BTN
31 led 2025	1 BTN = 0.4817 UAH	1 UAH = 2.0759 BTN

Feb 2025

Datum	BTN-UAH	UAH-BTN
01 úno 2025	1 BTN = 0.4817 UAH	1 UAH = 2.0759 BTN
02 úno 2025	1 BTN = 0.4817 UAH	1 UAH = 2.0759 BTN
03 úno 2025	1 BTN = 0.48 UAH	1 UAH = 2.0833 BTN
04 úno 2025	1 BTN = 0.479 UAH	1 UAH = 2.0878 BTN
05 úno 2025	1 BTN = 0.476 UAH	1 UAH = 2.1007 BTN
06 úno 2025	1 BTN = 0.4735 UAH	1 UAH = 2.1117 BTN
07 úno 2025	1 BTN = 0.4738 UAH	1 UAH = 2.1106 BTN
08 úno 2025	1 BTN = 0.4738 UAH	1 UAH = 2.1105 BTN
09 úno 2025	1 BTN = 0.4738 UAH	1 UAH = 2.1105 BTN
10 úno 2025	1 BTN = 0.476 UAH	1 UAH = 2.101 BTN
11 úno 2025	1 BTN = 0.481 UAH	1 UAH = 2.0791 BTN
12 úno 2025	1 BTN = 0.4817 UAH	1 UAH = 2.076 BTN
13 úno 2025	1 BTN = 0.4817 UAH	1 UAH = 2.076 BTN
14 úno 2025	1 BTN = 0.48 UAH	1 UAH = 2.0835 BTN
15 úno 2025	1 BTN = 0.48 UAH	1 UAH = 2.0834 BTN
16 úno 2025	1 BTN = 0.48 UAH	1 UAH = 2.0834 BTN
17 úno 2025	1 BTN = 0.4781 UAH	1 UAH = 2.0916 BTN
18 úno 2025	1 BTN = 0.4787 UAH	1 UAH = 2.089 BTN
19 úno 2025	1 BTN = 0.4804 UAH	1 UAH = 2.0817 BTN
20 úno 2025	1 BTN = 0.481 UAH	1 UAH = 2.079 BTN
21 úno 2025	1 BTN = 0.4819 UAH	1 UAH = 2.0749 BTN
22 úno 2025	1 BTN = 0.4819 UAH	1 UAH = 2.0749 BTN
23 úno 2025	1 BTN = 0.4819 UAH	1 UAH = 2.0749 BTN
24 úno 2025	1 BTN = 0.4819 UAH	1 UAH = 2.0753 BTN
25 úno 2025	1 BTN = 0.4784 UAH	1 UAH = 2.0903 BTN
26 úno 2025	1 BTN = 0.4792 UAH	1 UAH = 2.0868 BTN
27 úno 2025	1 BTN = 0.4764 UAH	1 UAH = 2.0992 BTN
28 úno 2025	1 BTN = 0.4759 UAH	1 UAH = 2.1011 BTN

Mar 2025

Datum	BTN-UAH	UAH-BTN
01 bře 2025	1 BTN = 0.4741 UAH	1 UAH = 2.1093 BTN
02 bře 2025	1 BTN = 0.4753 UAH	1 UAH = 2.1041 BTN
03 bře 2025	1 BTN = 0.4775 UAH	1 UAH = 2.0945 BTN
04 bře 2025	1 BTN = 0.4753 UAH	1 UAH = 2.1039 BTN
05 bře 2025	1 BTN = 0.4748 UAH	1 UAH = 2.1063 BTN
06 bře 2025	1 BTN = 0.4737 UAH	1 UAH = 2.1111 BTN
07 bře 2025	1 BTN = 0.4743 UAH	1 UAH = 2.1085 BTN
08 bře 2025	1 BTN = 0.4739 UAH	1 UAH = 2.1103 BTN
09 bře 2025	1 BTN = 0.4743 UAH	1 UAH = 2.1085 BTN
10 bře 2025	1 BTN = 0.4734 UAH	1 UAH = 2.1124 BTN
11 bře 2025	1 BTN = 0.4742 UAH	1 UAH = 2.109 BTN
12 bře 2025	1 BTN = 0.4763 UAH	1 UAH = 2.0993 BTN
13 bře 2025	1 BTN = 0.4771 UAH	1 UAH = 2.096 BTN
14 bře 2025	1 BTN = 0.477 UAH	1 UAH = 2.0962 BTN
15 bře 2025	1 BTN = 0.4772 UAH	1 UAH = 2.0954 BTN
16 bře 2025	1 BTN = 0.4803 UAH	1 UAH = 2.0822 BTN
17 bře 2025	1 BTN = 0.4775 UAH	1 UAH = 2.0944 BTN
18 bře 2025	1 BTN = 0.4797 UAH	1 UAH = 2.0846 BTN
19 bře 2025	1 BTN = 0.4818 UAH	1 UAH = 2.0756 BTN
20 bře 2025	1 BTN = 0.4818 UAH	1 UAH = 2.0755 BTN
21 bře 2025	1 BTN = 0.4814 UAH	1 UAH = 2.0772 BTN
22 bře 2025	1 BTN = 0.4814 UAH	1 UAH = 2.0774 BTN
23 bře 2025	1 BTN = 0.4841 UAH	1 UAH = 2.0657 BTN
24 bře 2025	1 BTN = 0.4865 UAH	1 UAH = 2.0555 BTN
25 bře 2025	1 BTN = 0.4867 UAH	1 UAH = 2.0548 BTN
26 bře 2025	1 BTN = 0.4851 UAH	1 UAH = 2.0613 BTN
27 bře 2025	1 BTN = 0.4839 UAH	1 UAH = 2.0666 BTN
28 bře 2025	1 BTN = 0.4854 UAH	1 UAH = 2.0603 BTN
29 bře 2025	1 BTN = 0.4917 UAH	1 UAH = 2.0337 BTN
30 bře 2025	1 BTN = 0.4921 UAH	1 UAH = 2.0323 BTN
31 bře 2025	1 BTN = 0.4841 UAH	1 UAH = 2.0655 BTN

Apr 2025

Datum	BTN-UAH	UAH-BTN
01 dub 2025	1 BTN = 0.4828 UAH	1 UAH = 2.0713 BTN
02 dub 2025	1 BTN = 0.4838 UAH	1 UAH = 2.0669 BTN
03 dub 2025	1 BTN = 0.4842 UAH	1 UAH = 2.0655 BTN
04 dub 2025	1 BTN = 0.4825 UAH	1 UAH = 2.0725 BTN
05 dub 2025	1 BTN = 0.4824 UAH	1 UAH = 2.0728 BTN
06 dub 2025	1 BTN = 0.4824 UAH	1 UAH = 2.0728 BTN
07 dub 2025	1 BTN = 0.478 UAH	1 UAH = 2.0921 BTN
08 dub 2025	1 BTN = 0.4786 UAH	1 UAH = 2.0894 BTN
09 dub 2025	1 BTN = 0.4757 UAH	1 UAH = 2.1022 BTN
10 dub 2025	1 BTN = 0.4799 UAH	1 UAH = 2.0839 BTN
11 dub 2025	1 BTN = 0.4802 UAH	1 UAH = 2.0823 BTN
12 dub 2025	1 BTN = 0.4808 UAH	1 UAH = 2.0797 BTN
13 dub 2025	1 BTN = 0.4833 UAH	1 UAH = 2.0689 BTN
14 dub 2025	1 BTN = 0.483 UAH	1 UAH = 2.0703 BTN
15 dub 2025	1 BTN = 0.4806 UAH	1 UAH = 2.0809 BTN
16 dub 2025	1 BTN = 0.4813 UAH	1 UAH = 2.0776 BTN
17 dub 2025	1 BTN = 0.4855 UAH	1 UAH = 2.0599 BTN
18 dub 2025	1 BTN = 0.4855 UAH	1 UAH = 2.0599 BTN
19 dub 2025	1 BTN = 0.4855 UAH	1 UAH = 2.0599 BTN
20 dub 2025	1 BTN = 0.4855 UAH	1 UAH = 2.0599 BTN
21 dub 2025	1 BTN = 0.4855 UAH	1 UAH = 2.0599 BTN
22 dub 2025	1 BTN = 0.4884 UAH	1 UAH = 2.0473 BTN
23 dub 2025	1 BTN = 0.4892 UAH	1 UAH = 2.0442 BTN
24 dub 2025	1 BTN = 0.4889 UAH	1 UAH = 2.0454 BTN
25 dub 2025	1 BTN = 0.4899 UAH	1 UAH = 2.0412 BTN
26 dub 2025	1 BTN = 0.4899 UAH	1 UAH = 2.0412 BTN
27 dub 2025	1 BTN = 0.4899 UAH	1 UAH = 2.0412 BTN
28 dub 2025	1 BTN = 0.4905 UAH	1 UAH = 2.0387 BTN
29 dub 2025	1 BTN = 0.4877 UAH	1 UAH = 2.0502 BTN
30 dub 2025	1 BTN = 0.4909 UAH	1 UAH = 2.0372 BTN

May 2025

Datum	BTN-UAH	UAH-BTN
01 kvě 2025	1 BTN = 0.4909 UAH	1 UAH = 2.0372 BTN
02 kvě 2025	1 BTN = 0.494 UAH	1 UAH = 2.0241 BTN
03 kvě 2025	1 BTN = 0.494 UAH	1 UAH = 2.0241 BTN
04 kvě 2025	1 BTN = 0.494 UAH	1 UAH = 2.0241 BTN
05 kvě 2025	1 BTN = 0.4929 UAH	1 UAH = 2.0287 BTN
06 kvě 2025	1 BTN = 0.4912 UAH	1 UAH = 2.036 BTN
07 kvě 2025	1 BTN = 0.4892 UAH	1 UAH = 2.0442 BTN
08 kvě 2025	1 BTN = 0.4857 UAH	1 UAH = 2.059 BTN
09 kvě 2025	1 BTN = 0.4867 UAH	1 UAH = 2.0545 BTN
10 kvě 2025	1 BTN = 0.4867 UAH	1 UAH = 2.0545 BTN
11 kvě 2025	1 BTN = 0.4868 UAH	1 UAH = 2.0544 BTN
12 kvě 2025	1 BTN = 0.489 UAH	1 UAH = 2.0449 BTN
13 kvě 2025	1 BTN = 0.4872 UAH	1 UAH = 2.0525 BTN
14 kvě 2025	1 BTN = 0.4872 UAH	1 UAH = 2.0527 BTN
15 kvě 2025	1 BTN = 0.4854 UAH	1 UAH = 2.0603 BTN
16 kvě 2025	1 BTN = 0.4855 UAH	1 UAH = 2.0595 BTN
17 kvě 2025	1 BTN = 0.4855 UAH	1 UAH = 2.0595 BTN
18 kvě 2025	1 BTN = 0.4855 UAH	1 UAH = 2.0595 BTN
19 kvě 2025	1 BTN = 0.4874 UAH	1 UAH = 2.0518 BTN
20 kvě 2025	1 BTN = 0.4846 UAH	1 UAH = 2.0636 BTN
21 kvě 2025	1 BTN = 0.4847 UAH	1 UAH = 2.063 BTN
22 kvě 2025	1 BTN = 0.483 UAH	1 UAH = 2.0705 BTN
23 kvě 2025	1 BTN = 0.4869 UAH	1 UAH = 2.0536 BTN
24 kvě 2025	1 BTN = 0.4869 UAH	1 UAH = 2.0536 BTN
25 kvě 2025	1 BTN = 0.4869 UAH	1 UAH = 2.0536 BTN
26 kvě 2025	1 BTN = 0.4895 UAH	1 UAH = 2.043 BTN
27 kvě 2025	1 BTN = 0.4884 UAH	1 UAH = 2.0473 BTN
28 kvě 2025	1 BTN = 0.487 UAH	1 UAH = 2.0534 BTN
29 kvě 2025	1 BTN = 0.4855 UAH	1 UAH = 2.0597 BTN
30 kvě 2025	1 BTN = 0.4853 UAH	1 UAH = 2.0605 BTN
31 kvě 2025	1 BTN = 0.4853 UAH	1 UAH = 2.0605 BTN

Jun 2025

Datum	BTN-UAH	UAH-BTN
01 čvn 2025	1 BTN = 0.4853 UAH	1 UAH = 2.0606 BTN
02 čvn 2025	1 BTN = 0.488 UAH	1 UAH = 2.0493 BTN
03 čvn 2025	1 BTN = 0.4848 UAH	1 UAH = 2.0628 BTN
04 čvn 2025	1 BTN = 0.4827 UAH	1 UAH = 2.0715 BTN
05 čvn 2025	1 BTN = 0.4833 UAH	1 UAH = 2.069 BTN
06 čvn 2025	1 BTN = 0.4838 UAH	1 UAH = 2.0672 BTN
07 čvn 2025	1 BTN = 0.4837 UAH	1 UAH = 2.0676 BTN
08 čvn 2025	1 BTN = 0.4837 UAH	1 UAH = 2.0676 BTN
09 čvn 2025	1 BTN = 0.4847 UAH	1 UAH = 2.063 BTN
10 čvn 2025	1 BTN = 0.4853 UAH	1 UAH = 2.0607 BTN
11 čvn 2025	1 BTN = 0.4851 UAH	1 UAH = 2.0612 BTN
12 čvn 2025	1 BTN = 0.4851 UAH	1 UAH = 2.0612 BTN
13 čvn 2025	1 BTN = 0.482 UAH	1 UAH = 2.0745 BTN
14 čvn 2025	1 BTN = 0.482 UAH	1 UAH = 2.0745 BTN
15 čvn 2025	1 BTN = 0.482 UAH	1 UAH = 2.0745 BTN
16 čvn 2025	1 BTN = 0.4835 UAH	1 UAH = 2.0684 BTN
17 čvn 2025	1 BTN = 0.482 UAH	1 UAH = 2.0746 BTN
18 čvn 2025	1 BTN = 0.4824 UAH	1 UAH = 2.0728 BTN
19 čvn 2025	1 BTN = 0.4814 UAH	1 UAH = 2.0773 BTN
20 čvn 2025	1 BTN = 0.4841 UAH	1 UAH = 2.0655 BTN

Informace o směnných kurzech BTN-UAH a UAH-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky