> Směnné kurzy BTN-TZS a TZS-BTN v roce 2025

Směnné kurzy BTN-TZS a TZS-BTN v roce 2025

Směnné kurzy BTN-TZS a TZS-BTN

Níže najdete směnné kurzy BTN-TZS a TZS-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 30,4901 TZS

1 TZS = 0,0328 BTN

1 r. 2 r. 3 r.

BTN na TZSTZS na BTN

Jan 2025

Datum	BTN-TZS	TZS-BTN
01 led 2025	1 BTN = 28.6 TZS	1 TZS = 0.035 BTN
02 led 2025	1 BTN = 28.3831 TZS	1 TZS = 0.0352 BTN
03 led 2025	1 BTN = 28.7198 TZS	1 TZS = 0.0348 BTN
04 led 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
05 led 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
06 led 2025	1 BTN = 28.9897 TZS	1 TZS = 0.0345 BTN
07 led 2025	1 BTN = 28.9066 TZS	1 TZS = 0.0346 BTN
08 led 2025	1 BTN = 28.9682 TZS	1 TZS = 0.0345 BTN
09 led 2025	1 BTN = 29.0121 TZS	1 TZS = 0.0345 BTN
10 led 2025	1 BTN = 29.0901 TZS	1 TZS = 0.0344 BTN
11 led 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
12 led 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
13 led 2025	1 BTN = 28.7009 TZS	1 TZS = 0.0348 BTN
14 led 2025	1 BTN = 29.1424 TZS	1 TZS = 0.0343 BTN
15 led 2025	1 BTN = 29.105 TZS	1 TZS = 0.0344 BTN
16 led 2025	1 BTN = 29.1574 TZS	1 TZS = 0.0343 BTN
17 led 2025	1 BTN = 29.217 TZS	1 TZS = 0.0342 BTN
18 led 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
19 led 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
20 led 2025	1 BTN = 29.1559 TZS	1 TZS = 0.0343 BTN
21 led 2025	1 BTN = 29.1668 TZS	1 TZS = 0.0343 BTN
22 led 2025	1 BTN = 29.1275 TZS	1 TZS = 0.0343 BTN
23 led 2025	1 BTN = 29.1056 TZS	1 TZS = 0.0344 BTN
24 led 2025	1 BTN = 29.5348 TZS	1 TZS = 0.0339 BTN
25 led 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
26 led 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
27 led 2025	1 BTN = 29.5052 TZS	1 TZS = 0.0339 BTN
28 led 2025	1 BTN = 29.1323 TZS	1 TZS = 0.0343 BTN
29 led 2025	1 BTN = 29.3818 TZS	1 TZS = 0.034 BTN
30 led 2025	1 BTN = 29.502 TZS	1 TZS = 0.0339 BTN
31 led 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN

Feb 2025

Datum	BTN-TZS	TZS-BTN
01 úno 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN
02 úno 2025	1 BTN = 29.4531 TZS	1 TZS = 0.034 BTN
03 úno 2025	1 BTN = 29.5098 TZS	1 TZS = 0.0339 BTN
04 úno 2025	1 BTN = 29.2176 TZS	1 TZS = 0.0342 BTN
05 úno 2025	1 BTN = 29.1261 TZS	1 TZS = 0.0343 BTN
06 úno 2025	1 BTN = 29.0455 TZS	1 TZS = 0.0344 BTN
07 úno 2025	1 BTN = 29.2717 TZS	1 TZS = 0.0342 BTN
08 úno 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
09 úno 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
10 úno 2025	1 BTN = 29.3839 TZS	1 TZS = 0.034 BTN
11 úno 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
12 úno 2025	1 BTN = 29.9322 TZS	1 TZS = 0.0334 BTN
13 úno 2025	1 BTN = 30.0101 TZS	1 TZS = 0.0333 BTN
14 úno 2025	1 BTN = 29.9777 TZS	1 TZS = 0.0334 BTN
15 úno 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
16 úno 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
17 úno 2025	1 BTN = 29.3643 TZS	1 TZS = 0.0341 BTN
18 úno 2025	1 BTN = 29.9385 TZS	1 TZS = 0.0334 BTN
19 úno 2025	1 BTN = 29.6659 TZS	1 TZS = 0.0337 BTN
20 úno 2025	1 BTN = 30.0067 TZS	1 TZS = 0.0333 BTN
21 úno 2025	1 BTN = 29.9222 TZS	1 TZS = 0.0334 BTN
22 úno 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
23 úno 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
24 úno 2025	1 BTN = 30.0629 TZS	1 TZS = 0.0333 BTN
25 úno 2025	1 BTN = 30.0559 TZS	1 TZS = 0.0333 BTN
26 úno 2025	1 BTN = 29.9639 TZS	1 TZS = 0.0334 BTN
27 úno 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
28 úno 2025	1 BTN = 29.799 TZS	1 TZS = 0.0336 BTN

Mar 2025

Datum	BTN-TZS	TZS-BTN
01 bře 2025	1 BTN = 29.6827 TZS	1 TZS = 0.0337 BTN
02 bře 2025	1 BTN = 29.4813 TZS	1 TZS = 0.0339 BTN
03 bře 2025	1 BTN = 29.6785 TZS	1 TZS = 0.0337 BTN
04 bře 2025	1 BTN = 30.2637 TZS	1 TZS = 0.033 BTN
05 bře 2025	1 BTN = 30.0618 TZS	1 TZS = 0.0333 BTN
06 bře 2025	1 BTN = 30.2677 TZS	1 TZS = 0.033 BTN
07 bře 2025	1 BTN = 30.3051 TZS	1 TZS = 0.033 BTN
08 bře 2025	1 BTN = 30.2614 TZS	1 TZS = 0.033 BTN
09 bře 2025	1 BTN = 30.4355 TZS	1 TZS = 0.0329 BTN
10 bře 2025	1 BTN = 29.7799 TZS	1 TZS = 0.0336 BTN
11 bře 2025	1 BTN = 30.2501 TZS	1 TZS = 0.0331 BTN
12 bře 2025	1 BTN = 30.247 TZS	1 TZS = 0.0331 BTN
13 bře 2025	1 BTN = 30.5662 TZS	1 TZS = 0.0327 BTN
14 bře 2025	1 BTN = 30.4989 TZS	1 TZS = 0.0328 BTN
15 bře 2025	1 BTN = 30.6017 TZS	1 TZS = 0.0327 BTN
16 bře 2025	1 BTN = 30.3471 TZS	1 TZS = 0.033 BTN
17 bře 2025	1 BTN = 30.4913 TZS	1 TZS = 0.0328 BTN
18 bře 2025	1 BTN = 30.7234 TZS	1 TZS = 0.0325 BTN
19 bře 2025	1 BTN = 30.6187 TZS	1 TZS = 0.0327 BTN
20 bře 2025	1 BTN = 30.5866 TZS	1 TZS = 0.0327 BTN
21 bře 2025	1 BTN = 30.6872 TZS	1 TZS = 0.0326 BTN
22 bře 2025	1 BTN = 30.7428 TZS	1 TZS = 0.0325 BTN
23 bře 2025	1 BTN = 30.4753 TZS	1 TZS = 0.0328 BTN
24 bře 2025	1 BTN = 30.6387 TZS	1 TZS = 0.0326 BTN
25 bře 2025	1 BTN = 30.978 TZS	1 TZS = 0.0323 BTN
26 bře 2025	1 BTN = 31.0326 TZS	1 TZS = 0.0322 BTN
27 bře 2025	1 BTN = 31.1648 TZS	1 TZS = 0.0321 BTN
28 bře 2025	1 BTN = 31.0111 TZS	1 TZS = 0.0322 BTN
29 bře 2025	1 BTN = 31.4427 TZS	1 TZS = 0.0318 BTN
30 bře 2025	1 BTN = 30.9303 TZS	1 TZS = 0.0323 BTN
31 bře 2025	1 BTN = 31.006 TZS	1 TZS = 0.0323 BTN

Apr 2025

Datum	BTN-TZS	TZS-BTN
01 dub 2025	1 BTN = 30.9055 TZS	1 TZS = 0.0324 BTN
02 dub 2025	1 BTN = 30.9829 TZS	1 TZS = 0.0323 BTN
03 dub 2025	1 BTN = 31.0069 TZS	1 TZS = 0.0323 BTN
04 dub 2025	1 BTN = 31.4276 TZS	1 TZS = 0.0318 BTN
05 dub 2025	1 BTN = 31.3565 TZS	1 TZS = 0.0319 BTN
06 dub 2025	1 BTN = 31.3565 TZS	1 TZS = 0.0319 BTN
07 dub 2025	1 BTN = 31.3404 TZS	1 TZS = 0.0319 BTN
08 dub 2025	1 BTN = 31.1495 TZS	1 TZS = 0.0321 BTN
09 dub 2025	1 BTN = 30.7379 TZS	1 TZS = 0.0325 BTN
10 dub 2025	1 BTN = 30.9707 TZS	1 TZS = 0.0323 BTN
11 dub 2025	1 BTN = 31.0018 TZS	1 TZS = 0.0323 BTN
12 dub 2025	1 BTN = 31.1292 TZS	1 TZS = 0.0321 BTN
13 dub 2025	1 BTN = 30.9652 TZS	1 TZS = 0.0323 BTN
14 dub 2025	1 BTN = 30.9712 TZS	1 TZS = 0.0323 BTN
15 dub 2025	1 BTN = 31.3638 TZS	1 TZS = 0.0319 BTN
16 dub 2025	1 BTN = 31.4007 TZS	1 TZS = 0.0318 BTN
17 dub 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
18 dub 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
19 dub 2025	1 BTN = 31.5011 TZS	1 TZS = 0.0317 BTN
20 dub 2025	1 BTN = 31.5011 TZS	1 TZS = 0.0317 BTN
21 dub 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
22 dub 2025	1 BTN = 31.5371 TZS	1 TZS = 0.0317 BTN
23 dub 2025	1 BTN = 31.5145 TZS	1 TZS = 0.0317 BTN
24 dub 2025	1 BTN = 31.5639 TZS	1 TZS = 0.0317 BTN
25 dub 2025	1 BTN = 31.4841 TZS	1 TZS = 0.0318 BTN
26 dub 2025	1 BTN = 31.5135 TZS	1 TZS = 0.0317 BTN
27 dub 2025	1 BTN = 31.5135 TZS	1 TZS = 0.0317 BTN
28 dub 2025	1 BTN = 31.6663 TZS	1 TZS = 0.0316 BTN
29 dub 2025	1 BTN = 31.5617 TZS	1 TZS = 0.0317 BTN
30 dub 2025	1 BTN = 31.8975 TZS	1 TZS = 0.0314 BTN

May 2025

Datum	BTN-TZS	TZS-BTN
01 kvě 2025	1 BTN = 31.7822 TZS	1 TZS = 0.0315 BTN
02 kvě 2025	1 BTN = 31.8882 TZS	1 TZS = 0.0314 BTN
03 kvě 2025	1 BTN = 31.8655 TZS	1 TZS = 0.0314 BTN
04 kvě 2025	1 BTN = 31.8655 TZS	1 TZS = 0.0314 BTN
05 kvě 2025	1 BTN = 32.0081 TZS	1 TZS = 0.0312 BTN
06 kvě 2025	1 BTN = 31.9066 TZS	1 TZS = 0.0313 BTN
07 kvě 2025	1 BTN = 31.9558 TZS	1 TZS = 0.0313 BTN
08 kvě 2025	1 BTN = 31.4707 TZS	1 TZS = 0.0318 BTN
09 kvě 2025	1 BTN = 31.6198 TZS	1 TZS = 0.0316 BTN
10 kvě 2025	1 BTN = 31.6196 TZS	1 TZS = 0.0316 BTN
11 kvě 2025	1 BTN = 31.6069 TZS	1 TZS = 0.0316 BTN
12 kvě 2025	1 BTN = 31.777 TZS	1 TZS = 0.0315 BTN
13 kvě 2025	1 BTN = 31.5203 TZS	1 TZS = 0.0317 BTN
14 kvě 2025	1 BTN = 31.6093 TZS	1 TZS = 0.0316 BTN
15 kvě 2025	1 BTN = 31.5545 TZS	1 TZS = 0.0317 BTN
16 kvě 2025	1 BTN = 31.5672 TZS	1 TZS = 0.0317 BTN
17 kvě 2025	1 BTN = 31.5526 TZS	1 TZS = 0.0317 BTN
18 kvě 2025	1 BTN = 31.5526 TZS	1 TZS = 0.0317 BTN
19 kvě 2025	1 BTN = 31.4702 TZS	1 TZS = 0.0318 BTN
20 kvě 2025	1 BTN = 31.5219 TZS	1 TZS = 0.0317 BTN
21 kvě 2025	1 BTN = 31.6344 TZS	1 TZS = 0.0316 BTN
22 kvě 2025	1 BTN = 31.4235 TZS	1 TZS = 0.0318 BTN
23 kvě 2025	1 BTN = 31.6339 TZS	1 TZS = 0.0316 BTN
24 kvě 2025	1 BTN = 31.6441 TZS	1 TZS = 0.0316 BTN
25 kvě 2025	1 BTN = 31.6441 TZS	1 TZS = 0.0316 BTN
26 kvě 2025	1 BTN = 31.6808 TZS	1 TZS = 0.0316 BTN
27 kvě 2025	1 BTN = 31.6039 TZS	1 TZS = 0.0316 BTN
28 kvě 2025	1 BTN = 31.6003 TZS	1 TZS = 0.0316 BTN
29 kvě 2025	1 BTN = 31.4448 TZS	1 TZS = 0.0318 BTN
30 kvě 2025	1 BTN = 31.4552 TZS	1 TZS = 0.0318 BTN
31 kvě 2025	1 BTN = 31.5019 TZS	1 TZS = 0.0317 BTN

Jun 2025

Datum	BTN-TZS	TZS-BTN
01 čvn 2025	1 BTN = 31.5127 TZS	1 TZS = 0.0317 BTN
02 čvn 2025	1 BTN = 31.5727 TZS	1 TZS = 0.0317 BTN
03 čvn 2025	1 BTN = 31.3775 TZS	1 TZS = 0.0319 BTN
04 čvn 2025	1 BTN = 31.2313 TZS	1 TZS = 0.032 BTN
05 čvn 2025	1 BTN = 31.2938 TZS	1 TZS = 0.032 BTN
06 čvn 2025	1 BTN = 30.7208 TZS	1 TZS = 0.0326 BTN
07 čvn 2025	1 BTN = 31.0373 TZS	1 TZS = 0.0322 BTN
08 čvn 2025	1 BTN = 31.0373 TZS	1 TZS = 0.0322 BTN
09 čvn 2025	1 BTN = 30.6817 TZS	1 TZS = 0.0326 BTN
10 čvn 2025	1 BTN = 30.5677 TZS	1 TZS = 0.0327 BTN
11 čvn 2025	1 BTN = 30.4363 TZS	1 TZS = 0.0329 BTN
12 čvn 2025	1 BTN = 30.6047 TZS	1 TZS = 0.0327 BTN
13 čvn 2025	1 BTN = 30.074 TZS	1 TZS = 0.0333 BTN
14 čvn 2025	1 BTN = 30.0404 TZS	1 TZS = 0.0333 BTN
15 čvn 2025	1 BTN = 30.0404 TZS	1 TZS = 0.0333 BTN

Informace o směnných kurzech BTN-TZS a TZS-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky