> Směnné kurzy BTN-TRY a TRY-BTN v roce 2025

Směnné kurzy BTN-TRY a TRY-BTN v roce 2025

Směnné kurzy BTN-TRY a TRY-BTN

Níže najdete směnné kurzy BTN-TRY a TRY-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 0,434 TRY

1 TRY = 2,304 BTN

1 r. 2 r. 3 r.

BTN na TRYTRY na BTN

Jan 2025

Datum	BTN-TRY	TRY-BTN
01 led 2025	1 BTN = 0.4137 TRY	1 TRY = 2.4173 BTN
02 led 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4294 BTN
03 led 2025	1 BTN = 0.412 TRY	1 TRY = 2.4271 BTN
04 led 2025	1 BTN = 0.413 TRY	1 TRY = 2.4214 BTN
05 led 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4219 BTN
06 led 2025	1 BTN = 0.4117 TRY	1 TRY = 2.4288 BTN
07 led 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
08 led 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4293 BTN
09 led 2025	1 BTN = 0.4118 TRY	1 TRY = 2.4281 BTN
10 led 2025	1 BTN = 0.4115 TRY	1 TRY = 2.4299 BTN
11 led 2025	1 BTN = 0.4095 TRY	1 TRY = 2.4417 BTN
12 led 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4395 BTN
13 led 2025	1 BTN = 0.4092 TRY	1 TRY = 2.4439 BTN
14 led 2025	1 BTN = 0.4096 TRY	1 TRY = 2.4412 BTN
15 led 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4348 BTN
16 led 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4433 BTN
17 led 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4346 BTN
18 led 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4349 BTN
19 led 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4429 BTN
20 led 2025	1 BTN = 0.4105 TRY	1 TRY = 2.4359 BTN
21 led 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4297 BTN
22 led 2025	1 BTN = 0.4141 TRY	1 TRY = 2.4147 BTN
23 led 2025	1 BTN = 0.4125 TRY	1 TRY = 2.4242 BTN
24 led 2025	1 BTN = 0.4139 TRY	1 TRY = 2.416 BTN
25 led 2025	1 BTN = 0.4141 TRY	1 TRY = 2.415 BTN
26 led 2025	1 BTN = 0.4144 TRY	1 TRY = 2.413 BTN
27 led 2025	1 BTN = 0.4142 TRY	1 TRY = 2.4141 BTN
28 led 2025	1 BTN = 0.413 TRY	1 TRY = 2.4212 BTN
29 led 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4222 BTN
30 led 2025	1 BTN = 0.4133 TRY	1 TRY = 2.4193 BTN
31 led 2025	1 BTN = 0.4143 TRY	1 TRY = 2.4135 BTN

Feb 2025

Datum	BTN-TRY	TRY-BTN
01 úno 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
02 úno 2025	1 BTN = 0.4134 TRY	1 TRY = 2.4188 BTN
03 úno 2025	1 BTN = 0.4131 TRY	1 TRY = 2.4205 BTN
04 úno 2025	1 BTN = 0.4127 TRY	1 TRY = 2.4232 BTN
05 úno 2025	1 BTN = 0.4108 TRY	1 TRY = 2.4345 BTN
06 úno 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4398 BTN
07 úno 2025	1 BTN = 0.4109 TRY	1 TRY = 2.4338 BTN
08 úno 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
09 úno 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
10 úno 2025	1 BTN = 0.4114 TRY	1 TRY = 2.431 BTN
11 úno 2025	1 BTN = 0.4159 TRY	1 TRY = 2.4047 BTN
12 úno 2025	1 BTN = 0.4156 TRY	1 TRY = 2.4063 BTN
13 úno 2025	1 BTN = 0.4169 TRY	1 TRY = 2.3986 BTN
14 úno 2025	1 BTN = 0.4176 TRY	1 TRY = 2.3949 BTN
15 úno 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
16 úno 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
17 úno 2025	1 BTN = 0.4172 TRY	1 TRY = 2.397 BTN
18 úno 2025	1 BTN = 0.4171 TRY	1 TRY = 2.3977 BTN
19 úno 2025	1 BTN = 0.4183 TRY	1 TRY = 2.3908 BTN
20 úno 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
21 úno 2025	1 BTN = 0.4214 TRY	1 TRY = 2.3728 BTN
22 úno 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
23 úno 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
24 úno 2025	1 BTN = 0.4205 TRY	1 TRY = 2.3782 BTN
25 úno 2025	1 BTN = 0.4187 TRY	1 TRY = 2.3886 BTN
26 úno 2025	1 BTN = 0.418 TRY	1 TRY = 2.3921 BTN
27 úno 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3919 BTN
28 úno 2025	1 BTN = 0.4179 TRY	1 TRY = 2.3931 BTN

Mar 2025

Datum	BTN-TRY	TRY-BTN
01 bře 2025	1 BTN = 0.4166 TRY	1 TRY = 2.4006 BTN
02 bře 2025	1 BTN = 0.4165 TRY	1 TRY = 2.4008 BTN
03 bře 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3921 BTN
04 bře 2025	1 BTN = 0.4178 TRY	1 TRY = 2.3932 BTN
05 bře 2025	1 BTN = 0.4188 TRY	1 TRY = 2.388 BTN
06 bře 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3901 BTN
07 bře 2025	1 BTN = 0.4191 TRY	1 TRY = 2.3861 BTN
08 bře 2025	1 BTN = 0.4192 TRY	1 TRY = 2.3856 BTN
09 bře 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3903 BTN
10 bře 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3916 BTN
11 bře 2025	1 BTN = 0.4196 TRY	1 TRY = 2.3833 BTN
12 bře 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
13 bře 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3772 BTN
14 bře 2025	1 BTN = 0.4221 TRY	1 TRY = 2.369 BTN
15 bře 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3769 BTN
16 bře 2025	1 BTN = 0.4224 TRY	1 TRY = 2.3672 BTN
17 bře 2025	1 BTN = 0.4222 TRY	1 TRY = 2.3688 BTN
18 bře 2025	1 BTN = 0.4237 TRY	1 TRY = 2.36 BTN
19 bře 2025	1 BTN = 0.4407 TRY	1 TRY = 2.2692 BTN
20 bře 2025	1 BTN = 0.4404 TRY	1 TRY = 2.2705 BTN
21 bře 2025	1 BTN = 0.4406 TRY	1 TRY = 2.2697 BTN
22 bře 2025	1 BTN = 0.4391 TRY	1 TRY = 2.2775 BTN
23 bře 2025	1 BTN = 0.4395 TRY	1 TRY = 2.2755 BTN
24 bře 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2532 BTN
25 bře 2025	1 BTN = 0.4432 TRY	1 TRY = 2.2561 BTN
26 bře 2025	1 BTN = 0.4434 TRY	1 TRY = 2.2551 BTN
27 bře 2025	1 BTN = 0.4436 TRY	1 TRY = 2.254 BTN
28 bře 2025	1 BTN = 0.4448 TRY	1 TRY = 2.2481 BTN
29 bře 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
30 bře 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
31 bře 2025	1 BTN = 0.444 TRY	1 TRY = 2.2525 BTN

Apr 2025

Datum	BTN-TRY	TRY-BTN
01 dub 2025	1 BTN = 0.4425 TRY	1 TRY = 2.2599 BTN
02 dub 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2535 BTN
03 dub 2025	1 BTN = 0.4444 TRY	1 TRY = 2.2501 BTN
04 dub 2025	1 BTN = 0.4466 TRY	1 TRY = 2.2392 BTN
05 dub 2025	1 BTN = 0.4423 TRY	1 TRY = 2.2611 BTN
06 dub 2025	1 BTN = 0.4423 TRY	1 TRY = 2.2611 BTN
07 dub 2025	1 BTN = 0.4426 TRY	1 TRY = 2.2595 BTN
08 dub 2025	1 BTN = 0.4415 TRY	1 TRY = 2.2652 BTN
09 dub 2025	1 BTN = 0.4382 TRY	1 TRY = 2.282 BTN
10 dub 2025	1 BTN = 0.4402 TRY	1 TRY = 2.2718 BTN
11 dub 2025	1 BTN = 0.442 TRY	1 TRY = 2.2626 BTN
12 dub 2025	1 BTN = 0.4415 TRY	1 TRY = 2.2652 BTN
13 dub 2025	1 BTN = 0.4431 TRY	1 TRY = 2.2566 BTN
14 dub 2025	1 BTN = 0.4426 TRY	1 TRY = 2.2592 BTN
15 dub 2025	1 BTN = 0.4441 TRY	1 TRY = 2.2515 BTN
16 dub 2025	1 BTN = 0.4456 TRY	1 TRY = 2.2442 BTN
17 dub 2025	1 BTN = 0.4461 TRY	1 TRY = 2.2419 BTN
18 dub 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
19 dub 2025	1 BTN = 0.4469 TRY	1 TRY = 2.2378 BTN
20 dub 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
21 dub 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
22 dub 2025	1 BTN = 0.4494 TRY	1 TRY = 2.2253 BTN
23 dub 2025	1 BTN = 0.4486 TRY	1 TRY = 2.2293 BTN
24 dub 2025	1 BTN = 0.4496 TRY	1 TRY = 2.2243 BTN
25 dub 2025	1 BTN = 0.4501 TRY	1 TRY = 2.2218 BTN
26 dub 2025	1 BTN = 0.4501 TRY	1 TRY = 2.2217 BTN
27 dub 2025	1 BTN = 0.4504 TRY	1 TRY = 2.2201 BTN
28 dub 2025	1 BTN = 0.4522 TRY	1 TRY = 2.2112 BTN
29 dub 2025	1 BTN = 0.4514 TRY	1 TRY = 2.2153 BTN
30 dub 2025	1 BTN = 0.4554 TRY	1 TRY = 2.1957 BTN

May 2025

Datum	BTN-TRY	TRY-BTN
01 kvě 2025	1 BTN = 0.4537 TRY	1 TRY = 2.2043 BTN
02 kvě 2025	1 BTN = 0.4562 TRY	1 TRY = 2.1919 BTN
03 kvě 2025	1 BTN = 0.454 TRY	1 TRY = 2.2025 BTN
04 kvě 2025	1 BTN = 0.4556 TRY	1 TRY = 2.1948 BTN
05 kvě 2025	1 BTN = 0.4579 TRY	1 TRY = 2.1841 BTN
06 kvě 2025	1 BTN = 0.4577 TRY	1 TRY = 2.185 BTN
07 kvě 2025	1 BTN = 0.4562 TRY	1 TRY = 2.1921 BTN
08 kvě 2025	1 BTN = 0.452 TRY	1 TRY = 2.2125 BTN
09 kvě 2025	1 BTN = 0.4542 TRY	1 TRY = 2.2017 BTN
10 kvě 2025	1 BTN = 0.4545 TRY	1 TRY = 2.2004 BTN
11 kvě 2025	1 BTN = 0.4546 TRY	1 TRY = 2.1996 BTN
12 kvě 2025	1 BTN = 0.4573 TRY	1 TRY = 2.1867 BTN
13 kvě 2025	1 BTN = 0.4548 TRY	1 TRY = 2.1987 BTN
14 kvě 2025	1 BTN = 0.4543 TRY	1 TRY = 2.2013 BTN
15 kvě 2025	1 BTN = 0.4525 TRY	1 TRY = 2.2099 BTN
16 kvě 2025	1 BTN = 0.4542 TRY	1 TRY = 2.2014 BTN
17 kvě 2025	1 BTN = 0.453 TRY	1 TRY = 2.2073 BTN
18 kvě 2025	1 BTN = 0.4509 TRY	1 TRY = 2.2177 BTN
19 kvě 2025	1 BTN = 0.4548 TRY	1 TRY = 2.1987 BTN
20 kvě 2025	1 BTN = 0.4544 TRY	1 TRY = 2.2007 BTN
21 kvě 2025	1 BTN = 0.4544 TRY	1 TRY = 2.2007 BTN
22 kvě 2025	1 BTN = 0.4533 TRY	1 TRY = 2.2059 BTN
23 kvě 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1847 BTN
24 kvě 2025	1 BTN = 0.4582 TRY	1 TRY = 2.1825 BTN
25 kvě 2025	1 BTN = 0.4566 TRY	1 TRY = 2.1903 BTN
26 kvě 2025	1 BTN = 0.4578 TRY	1 TRY = 2.1842 BTN
27 kvě 2025	1 BTN = 0.4569 TRY	1 TRY = 2.1885 BTN
28 kvě 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1849 BTN
29 kvě 2025	1 BTN = 0.4572 TRY	1 TRY = 2.1874 BTN
30 kvě 2025	1 BTN = 0.4587 TRY	1 TRY = 2.1801 BTN
31 kvě 2025	1 BTN = 0.4591 TRY	1 TRY = 2.1781 BTN

Jun 2025

Datum	BTN-TRY	TRY-BTN
01 čvn 2025	1 BTN = 0.4586 TRY	1 TRY = 2.1805 BTN
02 čvn 2025	1 BTN = 0.4592 TRY	1 TRY = 2.1779 BTN
03 čvn 2025	1 BTN = 0.4568 TRY	1 TRY = 2.1892 BTN
04 čvn 2025	1 BTN = 0.4558 TRY	1 TRY = 2.1941 BTN
05 čvn 2025	1 BTN = 0.4588 TRY	1 TRY = 2.1794 BTN
06 čvn 2025	1 BTN = 0.4583 TRY	1 TRY = 2.182 BTN
07 čvn 2025	1 BTN = 0.4575 TRY	1 TRY = 2.1858 BTN
08 čvn 2025	1 BTN = 0.4573 TRY	1 TRY = 2.1869 BTN
09 čvn 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1851 BTN
10 čvn 2025	1 BTN = 0.4585 TRY	1 TRY = 2.1808 BTN
11 čvn 2025	1 BTN = 0.458 TRY	1 TRY = 2.1835 BTN
12 čvn 2025	1 BTN = 0.4601 TRY	1 TRY = 2.1733 BTN
13 čvn 2025	1 BTN = 0.4579 TRY	1 TRY = 2.1839 BTN
14 čvn 2025	1 BTN = 0.4595 TRY	1 TRY = 2.1761 BTN

Informace o směnných kurzech BTN-TRY a TRY-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky