currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BTN-TND a TND-BTN v roce 2025

Směnné kurzy BTN-TND a TND-BTN v roce 2025

Směnné kurzy BTN-TND a TND-BTN

Níže najdete směnné kurzy BTN-TND a TND-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BTN = 0,0352 TND
1 TND = 28,4279 BTN

Jan 2025

DatumBTN-TNDTND-BTN
01 led 2025 1 BTN = 0.0371 TND 1 TND = 26.9354 BTN
02 led 2025 1 BTN = 0.0374 TND 1 TND = 26.727 BTN
03 led 2025 1 BTN = 0.0374 TND 1 TND = 26.7256 BTN
04 led 2025 1 BTN = 0.0374 TND 1 TND = 26.7256 BTN
05 led 2025 1 BTN = 0.0374 TND 1 TND = 26.7256 BTN
06 led 2025 1 BTN = 0.0373 TND 1 TND = 26.8217 BTN
07 led 2025 1 BTN = 0.0371 TND 1 TND = 26.9273 BTN
08 led 2025 1 BTN = 0.0374 TND 1 TND = 26.7677 BTN
09 led 2025 1 BTN = 0.0374 TND 1 TND = 26.7563 BTN
10 led 2025 1 BTN = 0.0373 TND 1 TND = 26.8126 BTN
11 led 2025 1 BTN = 0.0373 TND 1 TND = 26.8105 BTN
12 led 2025 1 BTN = 0.0373 TND 1 TND = 26.8105 BTN
13 led 2025 1 BTN = 0.0373 TND 1 TND = 26.8124 BTN
14 led 2025 1 BTN = 0.0372 TND 1 TND = 26.8464 BTN
15 led 2025 1 BTN = 0.0371 TND 1 TND = 26.9364 BTN
16 led 2025 1 BTN = 0.0372 TND 1 TND = 26.8691 BTN
17 led 2025 1 BTN = 0.0372 TND 1 TND = 26.9111 BTN
18 led 2025 1 BTN = 0.0372 TND 1 TND = 26.9113 BTN
19 led 2025 1 BTN = 0.0372 TND 1 TND = 26.9113 BTN
20 led 2025 1 BTN = 0.0372 TND 1 TND = 26.9113 BTN
21 led 2025 1 BTN = 0.0369 TND 1 TND = 27.0711 BTN
22 led 2025 1 BTN = 0.0369 TND 1 TND = 27.0708 BTN
23 led 2025 1 BTN = 0.037 TND 1 TND = 27.0605 BTN
24 led 2025 1 BTN = 0.0369 TND 1 TND = 27.0885 BTN
25 led 2025 1 BTN = 0.0369 TND 1 TND = 27.0878 BTN
26 led 2025 1 BTN = 0.0369 TND 1 TND = 27.0878 BTN
27 led 2025 1 BTN = 0.0368 TND 1 TND = 27.1433 BTN
28 led 2025 1 BTN = 0.0368 TND 1 TND = 27.1997 BTN
29 led 2025 1 BTN = 0.0369 TND 1 TND = 27.1066 BTN
30 led 2025 1 BTN = 0.0369 TND 1 TND = 27.0913 BTN
31 led 2025 1 BTN = 0.0369 TND 1 TND = 27.1059 BTN

Feb 2025

DatumBTN-TNDTND-BTN
01 úno 2025 1 BTN = 0.0369 TND 1 TND = 27.1059 BTN
02 úno 2025 1 BTN = 0.0369 TND 1 TND = 27.1065 BTN
03 úno 2025 1 BTN = 0.037 TND 1 TND = 26.9918 BTN
04 úno 2025 1 BTN = 0.0368 TND 1 TND = 27.1451 BTN
05 úno 2025 1 BTN = 0.0363 TND 1 TND = 27.5227 BTN
06 úno 2025 1 BTN = 0.0365 TND 1 TND = 27.3874 BTN
07 úno 2025 1 BTN = 0.0365 TND 1 TND = 27.3902 BTN
08 úno 2025 1 BTN = 0.0365 TND 1 TND = 27.3909 BTN
09 úno 2025 1 BTN = 0.0365 TND 1 TND = 27.3909 BTN
10 úno 2025 1 BTN = 0.0366 TND 1 TND = 27.3002 BTN
11 úno 2025 1 BTN = 0.037 TND 1 TND = 27.0371 BTN
12 úno 2025 1 BTN = 0.0367 TND 1 TND = 27.2582 BTN
13 úno 2025 1 BTN = 0.0367 TND 1 TND = 27.2581 BTN
14 úno 2025 1 BTN = 0.0365 TND 1 TND = 27.3818 BTN
15 úno 2025 1 BTN = 0.0365 TND 1 TND = 27.3811 BTN
16 úno 2025 1 BTN = 0.0365 TND 1 TND = 27.3811 BTN
17 úno 2025 1 BTN = 0.0365 TND 1 TND = 27.3918 BTN
18 úno 2025 1 BTN = 0.0364 TND 1 TND = 27.443 BTN
19 úno 2025 1 BTN = 0.0366 TND 1 TND = 27.3245 BTN
20 úno 2025 1 BTN = 0.0367 TND 1 TND = 27.2546 BTN
21 úno 2025 1 BTN = 0.0366 TND 1 TND = 27.3089 BTN
22 úno 2025 1 BTN = 0.0366 TND 1 TND = 27.309 BTN
23 úno 2025 1 BTN = 0.0366 TND 1 TND = 27.309 BTN
24 úno 2025 1 BTN = 0.0366 TND 1 TND = 27.2974 BTN
25 úno 2025 1 BTN = 0.0362 TND 1 TND = 27.6553 BTN
26 úno 2025 1 BTN = 0.0362 TND 1 TND = 27.6268 BTN
27 úno 2025 1 BTN = 0.0361 TND 1 TND = 27.6935 BTN
28 úno 2025 1 BTN = 0.0362 TND 1 TND = 27.6542 BTN

Mar 2025

DatumBTN-TNDTND-BTN
01 bře 2025 1 BTN = 0.0363 TND 1 TND = 27.579 BTN
02 bře 2025 1 BTN = 0.0361 TND 1 TND = 27.6649 BTN
03 bře 2025 1 BTN = 0.0363 TND 1 TND = 27.5487 BTN
04 bře 2025 1 BTN = 0.0361 TND 1 TND = 27.7327 BTN
05 bře 2025 1 BTN = 0.0358 TND 1 TND = 27.9007 BTN
06 bře 2025 1 BTN = 0.0356 TND 1 TND = 28.0576 BTN
07 bře 2025 1 BTN = 0.0355 TND 1 TND = 28.1356 BTN
08 bře 2025 1 BTN = 0.0356 TND 1 TND = 28.051 BTN
09 bře 2025 1 BTN = 0.0355 TND 1 TND = 28.1356 BTN
10 bře 2025 1 BTN = 0.0353 TND 1 TND = 28.3428 BTN
11 bře 2025 1 BTN = 0.0354 TND 1 TND = 28.2179 BTN
12 bře 2025 1 BTN = 0.0353 TND 1 TND = 28.312 BTN
13 bře 2025 1 BTN = 0.0355 TND 1 TND = 28.1851 BTN
14 bře 2025 1 BTN = 0.0356 TND 1 TND = 28.1198 BTN
15 bře 2025 1 BTN = 0.0355 TND 1 TND = 28.1343 BTN
16 bře 2025 1 BTN = 0.0355 TND 1 TND = 28.1731 BTN
17 bře 2025 1 BTN = 0.0355 TND 1 TND = 28.1434 BTN
18 bře 2025 1 BTN = 0.0356 TND 1 TND = 28.0755 BTN
19 bře 2025 1 BTN = 0.0357 TND 1 TND = 28.014 BTN
20 bře 2025 1 BTN = 0.0358 TND 1 TND = 27.9479 BTN
21 bře 2025 1 BTN = 0.0358 TND 1 TND = 27.929 BTN
22 bře 2025 1 BTN = 0.0359 TND 1 TND = 27.8206 BTN
23 bře 2025 1 BTN = 0.0358 TND 1 TND = 27.9036 BTN
24 bře 2025 1 BTN = 0.036 TND 1 TND = 27.759 BTN
25 bře 2025 1 BTN = 0.0363 TND 1 TND = 27.583 BTN
26 bře 2025 1 BTN = 0.0362 TND 1 TND = 27.5903 BTN
27 bře 2025 1 BTN = 0.0363 TND 1 TND = 27.5528 BTN
28 bře 2025 1 BTN = 0.0364 TND 1 TND = 27.4378 BTN
29 bře 2025 1 BTN = 0.0367 TND 1 TND = 27.2227 BTN
30 bře 2025 1 BTN = 0.0368 TND 1 TND = 27.1913 BTN
31 bře 2025 1 BTN = 0.0364 TND 1 TND = 27.4642 BTN

Apr 2025

DatumBTN-TNDTND-BTN
01 dub 2025 1 BTN = 0.0363 TND 1 TND = 27.5732 BTN
02 dub 2025 1 BTN = 0.0363 TND 1 TND = 27.5729 BTN
03 dub 2025 1 BTN = 0.0362 TND 1 TND = 27.5912 BTN
04 dub 2025 1 BTN = 0.0359 TND 1 TND = 27.8592 BTN
05 dub 2025 1 BTN = 0.0359 TND 1 TND = 27.8598 BTN
06 dub 2025 1 BTN = 0.0359 TND 1 TND = 27.8598 BTN
07 dub 2025 1 BTN = 0.0357 TND 1 TND = 27.9853 BTN
08 dub 2025 1 BTN = 0.0358 TND 1 TND = 27.9505 BTN
09 dub 2025 1 BTN = 0.0355 TND 1 TND = 28.1612 BTN
10 dub 2025 1 BTN = 0.0357 TND 1 TND = 28.0122 BTN
11 dub 2025 1 BTN = 0.0352 TND 1 TND = 28.4009 BTN
12 dub 2025 1 BTN = 0.035 TND 1 TND = 28.6058 BTN
13 dub 2025 1 BTN = 0.0347 TND 1 TND = 28.8086 BTN
14 dub 2025 1 BTN = 0.0347 TND 1 TND = 28.8365 BTN
15 dub 2025 1 BTN = 0.035 TND 1 TND = 28.5507 BTN
16 dub 2025 1 BTN = 0.0351 TND 1 TND = 28.4508 BTN
17 dub 2025 1 BTN = 0.035 TND 1 TND = 28.5455 BTN
18 dub 2025 1 BTN = 0.035 TND 1 TND = 28.5524 BTN
19 dub 2025 1 BTN = 0.035 TND 1 TND = 28.5521 BTN
20 dub 2025 1 BTN = 0.035 TND 1 TND = 28.5521 BTN
21 dub 2025 1 BTN = 0.035 TND 1 TND = 28.5525 BTN
22 dub 2025 1 BTN = 0.0348 TND 1 TND = 28.7551 BTN
23 dub 2025 1 BTN = 0.0351 TND 1 TND = 28.5047 BTN
24 dub 2025 1 BTN = 0.035 TND 1 TND = 28.5691 BTN
25 dub 2025 1 BTN = 0.0351 TND 1 TND = 28.494 BTN
26 dub 2025 1 BTN = 0.0351 TND 1 TND = 28.491 BTN
27 dub 2025 1 BTN = 0.0351 TND 1 TND = 28.491 BTN
28 dub 2025 1 BTN = 0.0351 TND 1 TND = 28.4959 BTN
29 dub 2025 1 BTN = 0.0351 TND 1 TND = 28.4744 BTN
30 dub 2025 1 BTN = 0.0351 TND 1 TND = 28.4545 BTN

May 2025

DatumBTN-TNDTND-BTN
01 kvě 2025 1 BTN = 0.0351 TND 1 TND = 28.4549 BTN
02 kvě 2025 1 BTN = 0.0355 TND 1 TND = 28.1694 BTN
03 kvě 2025 1 BTN = 0.0355 TND 1 TND = 28.1694 BTN
04 kvě 2025 1 BTN = 0.0355 TND 1 TND = 28.1694 BTN
05 kvě 2025 1 BTN = 0.0355 TND 1 TND = 28.1899 BTN
06 kvě 2025 1 BTN = 0.0356 TND 1 TND = 28.1171 BTN
07 kvě 2025 1 BTN = 0.0354 TND 1 TND = 28.2705 BTN
08 kvě 2025 1 BTN = 0.0351 TND 1 TND = 28.4897 BTN
09 kvě 2025 1 BTN = 0.0353 TND 1 TND = 28.3514 BTN
10 kvě 2025 1 BTN = 0.0354 TND 1 TND = 28.2839 BTN
11 kvě 2025 1 BTN = 0.0354 TND 1 TND = 28.2737 BTN
12 kvě 2025 1 BTN = 0.0358 TND 1 TND = 27.9171 BTN
13 kvě 2025 1 BTN = 0.0356 TND 1 TND = 28.0883 BTN
14 kvě 2025 1 BTN = 0.0354 TND 1 TND = 28.2427 BTN
15 kvě 2025 1 BTN = 0.0353 TND 1 TND = 28.3111 BTN
16 kvě 2025 1 BTN = 0.0353 TND 1 TND = 28.3547 BTN
17 kvě 2025 1 BTN = 0.0353 TND 1 TND = 28.3547 BTN
18 kvě 2025 1 BTN = 0.0353 TND 1 TND = 28.3547 BTN
19 kvě 2025 1 BTN = 0.0352 TND 1 TND = 28.3704 BTN
20 kvě 2025 1 BTN = 0.0351 TND 1 TND = 28.5009 BTN
21 kvě 2025 1 BTN = 0.035 TND 1 TND = 28.567 BTN
22 kvě 2025 1 BTN = 0.0348 TND 1 TND = 28.728 BTN
23 kvě 2025 1 BTN = 0.0351 TND 1 TND = 28.5187 BTN
24 kvě 2025 1 BTN = 0.0351 TND 1 TND = 28.5182 BTN
25 kvě 2025 1 BTN = 0.0351 TND 1 TND = 28.5182 BTN
26 kvě 2025 1 BTN = 0.035 TND 1 TND = 28.551 BTN
27 kvě 2025 1 BTN = 0.035 TND 1 TND = 28.5899 BTN
28 kvě 2025 1 BTN = 0.035 TND 1 TND = 28.5326 BTN
29 kvě 2025 1 BTN = 0.0351 TND 1 TND = 28.496 BTN
30 kvě 2025 1 BTN = 0.0349 TND 1 TND = 28.6323 BTN
31 kvě 2025 1 BTN = 0.0349 TND 1 TND = 28.6323 BTN

Jun 2025

DatumBTN-TNDTND-BTN
01 čvn 2025 1 BTN = 0.035 TND 1 TND = 28.5935 BTN
02 čvn 2025 1 BTN = 0.0348 TND 1 TND = 28.7149 BTN
03 čvn 2025 1 BTN = 0.0347 TND 1 TND = 28.7815 BTN
04 čvn 2025 1 BTN = 0.0347 TND 1 TND = 28.8033 BTN
05 čvn 2025 1 BTN = 0.0347 TND 1 TND = 28.8087 BTN
06 čvn 2025 1 BTN = 0.0346 TND 1 TND = 28.8642 BTN
07 čvn 2025 1 BTN = 0.0346 TND 1 TND = 28.8698 BTN
08 čvn 2025 1 BTN = 0.0346 TND 1 TND = 28.8698 BTN
09 čvn 2025 1 BTN = 0.0347 TND 1 TND = 28.8053 BTN
10 čvn 2025 1 BTN = 0.0348 TND 1 TND = 28.7003 BTN
11 čvn 2025 1 BTN = 0.0348 TND 1 TND = 28.7422 BTN
12 čvn 2025 1 BTN = 0.0346 TND 1 TND = 28.8853 BTN
13 čvn 2025 1 BTN = 0.0344 TND 1 TND = 29.0815 BTN
14 čvn 2025 1 BTN = 0.0344 TND 1 TND = 29.0817 BTN
15 čvn 2025 1 BTN = 0.0344 TND 1 TND = 29.0817 BTN
16 čvn 2025 1 BTN = 0.0343 TND 1 TND = 29.1396 BTN
17 čvn 2025 1 BTN = 0.0343 TND 1 TND = 29.165 BTN
18 čvn 2025 1 BTN = 0.0343 TND 1 TND = 29.1734 BTN
19 čvn 2025 1 BTN = 0.0342 TND 1 TND = 29.2181 BTN
20 čvn 2025 1 BTN = 0.0342 TND 1 TND = 29.2449 BTN
21 čvn 2025 1 BTN = 0.0342 TND 1 TND = 29.2449 BTN
22 čvn 2025 1 BTN = 0.0342 TND 1 TND = 29.2449 BTN
23 čvn 2025 1 BTN = 0.0342 TND 1 TND = 29.2508 BTN
24 čvn 2025 1 BTN = 0.0343 TND 1 TND = 29.174 BTN
25 čvn 2025 1 BTN = 0.0342 TND 1 TND = 29.2317 BTN
26 čvn 2025 1 BTN = 0.0344 TND 1 TND = 29.0889 BTN
27 čvn 2025 1 BTN = 0.0342 TND 1 TND = 29.2513 BTN
28 čvn 2025 1 BTN = 0.0342 TND 1 TND = 29.2504 BTN
29 čvn 2025 1 BTN = 0.0342 TND 1 TND = 29.2504 BTN
30 čvn 2025 1 BTN = 0.034 TND 1 TND = 29.3744 BTN

Jul 2025

DatumBTN-TNDTND-BTN
01 čvc 2025 1 BTN = 0.034 TND 1 TND = 29.3705 BTN
02 čvc 2025 1 BTN = 0.034 TND 1 TND = 29.4282 BTN
03 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.3081 BTN
04 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.2925 BTN
05 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.2916 BTN
06 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.2916 BTN
07 čvc 2025 1 BTN = 0.034 TND 1 TND = 29.4346 BTN
08 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.3682 BTN
09 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.2859 BTN
10 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.3478 BTN
11 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.3008 BTN
12 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.3008 BTN
13 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.3008 BTN
14 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.3249 BTN
15 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.2894 BTN
16 čvc 2025 1 BTN = 0.0342 TND 1 TND = 29.2129 BTN
17 čvc 2025 1 BTN = 0.0342 TND 1 TND = 29.217 BTN
18 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.284 BTN
19 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.284 BTN
20 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.284 BTN
21 čvc 2025 1 BTN = 0.0341 TND 1 TND = 29.3669 BTN
22 čvc 2025 1 BTN = 0.0339 TND 1 TND = 29.4867 BTN
23 čvc 2025 1 BTN = 0.0338 TND 1 TND = 29.5962 BTN
24 čvc 2025 1 BTN = 0.0337 TND 1 TND = 29.6331 BTN
25 čvc 2025 1 BTN = 0.0337 TND 1 TND = 29.6463 BTN
26 čvc 2025 1 BTN = 0.0337 TND 1 TND = 29.6463 BTN
27 čvc 2025 1 BTN = 0.0337 TND 1 TND = 29.6463 BTN
28 čvc 2025 1 BTN = 0.0338 TND 1 TND = 29.5515 BTN
29 čvc 2025 1 BTN = 0.034 TND 1 TND = 29.3967 BTN
30 čvc 2025 1 BTN = 0.0337 TND 1 TND = 29.6322 BTN
31 čvc 2025 1 BTN = 0.0339 TND 1 TND = 29.5053 BTN

Aug 2025

DatumBTN-TNDTND-BTN
01 srp 2025 1 BTN = 0.034 TND 1 TND = 29.4017 BTN
02 srp 2025 1 BTN = 0.034 TND 1 TND = 29.4017 BTN
03 srp 2025 1 BTN = 0.034 TND 1 TND = 29.4017 BTN
04 srp 2025 1 BTN = 0.0337 TND 1 TND = 29.7163 BTN
05 srp 2025 1 BTN = 0.0336 TND 1 TND = 29.75 BTN
06 srp 2025 1 BTN = 0.0336 TND 1 TND = 29.7888 BTN
07 srp 2025 1 BTN = 0.0335 TND 1 TND = 29.8859 BTN
08 srp 2025 1 BTN = 0.0335 TND 1 TND = 29.8579 BTN
09 srp 2025 1 BTN = 0.0335 TND 1 TND = 29.8579 BTN
10 srp 2025 1 BTN = 0.0335 TND 1 TND = 29.8579 BTN
11 srp 2025 1 BTN = 0.0334 TND 1 TND = 29.9023 BTN
12 srp 2025 1 BTN = 0.0335 TND 1 TND = 29.8468 BTN
13 srp 2025 1 BTN = 0.033 TND 1 TND = 30.2736 BTN
14 srp 2025 1 BTN = 0.0334 TND 1 TND = 29.9313 BTN
15 srp 2025 1 BTN = 0.0329 TND 1 TND = 30.3525 BTN
16 srp 2025 1 BTN = 0.033 TND 1 TND = 30.3118 BTN
17 srp 2025 1 BTN = 0.0334 TND 1 TND = 29.9247 BTN
18 srp 2025 1 BTN = 0.0334 TND 1 TND = 29.8959 BTN
19 srp 2025 1 BTN = 0.0336 TND 1 TND = 29.7871 BTN
20 srp 2025 1 BTN = 0.0337 TND 1 TND = 29.7124 BTN
21 srp 2025 1 BTN = 0.0336 TND 1 TND = 29.7936 BTN
22 srp 2025 1 BTN = 0.0336 TND 1 TND = 29.7847 BTN
23 srp 2025 1 BTN = 0.0336 TND 1 TND = 29.7847 BTN
24 srp 2025 1 BTN = 0.0336 TND 1 TND = 29.7844 BTN
25 srp 2025 1 BTN = 0.0333 TND 1 TND = 30.0183 BTN
26 srp 2025 1 BTN = 0.0333 TND 1 TND = 30.0191 BTN
27 srp 2025 1 BTN = 0.0334 TND 1 TND = 29.9338 BTN
28 srp 2025 1 BTN = 0.0334 TND 1 TND = 29.9277 BTN
29 srp 2025 1 BTN = 0.0331 TND 1 TND = 30.1985 BTN
30 srp 2025 1 BTN = 0.0331 TND 1 TND = 30.1985 BTN
31 srp 2025 1 BTN = 0.0331 TND 1 TND = 30.1985 BTN

Sep 2025

DatumBTN-TNDTND-BTN
01 zář 2025 1 BTN = 0.0331 TND 1 TND = 30.245 BTN
02 zář 2025 1 BTN = 0.0331 TND 1 TND = 30.172 BTN
03 zář 2025 1 BTN = 0.0333 TND 1 TND = 30.0574 BTN
04 zář 2025 1 BTN = 0.0332 TND 1 TND = 30.1044 BTN
05 zář 2025 1 BTN = 0.0331 TND 1 TND = 30.181 BTN
06 zář 2025 1 BTN = 0.0331 TND 1 TND = 30.181 BTN
07 zář 2025 1 BTN = 0.0331 TND 1 TND = 30.181 BTN
08 zář 2025 1 BTN = 0.0331 TND 1 TND = 30.181 BTN

Informace o směnných kurzech BTN-TND a TND-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Tunisko coby referencí.