currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BTN-TJS a TJS-BTN v roce 2025

Směnné kurzy BTN-TJS a TJS-BTN v roce 2025

Směnné kurzy BTN-TJS a TJS-BTN

Níže najdete směnné kurzy BTN-TJS a TJS-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BTN = 0,1164 TJS
1 TJS = 8,591 BTN

Jan 2025

DatumBTN-TJSTJS-BTN
01 led 2025 1 BTN = 0.1274 TJS 1 TJS = 7.8483 BTN
02 led 2025 1 BTN = 0.1271 TJS 1 TJS = 7.8699 BTN
03 led 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8542 BTN
04 led 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8545 BTN
05 led 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8545 BTN
06 led 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8533 BTN
07 led 2025 1 BTN = 0.1275 TJS 1 TJS = 7.8417 BTN
08 led 2025 1 BTN = 0.1274 TJS 1 TJS = 7.8489 BTN
09 led 2025 1 BTN = 0.1273 TJS 1 TJS = 7.853 BTN
10 led 2025 1 BTN = 0.1268 TJS 1 TJS = 7.8883 BTN
11 led 2025 1 BTN = 0.1268 TJS 1 TJS = 7.8883 BTN
12 led 2025 1 BTN = 0.1268 TJS 1 TJS = 7.8883 BTN
13 led 2025 1 BTN = 0.126 TJS 1 TJS = 7.9344 BTN
14 led 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9177 BTN
15 led 2025 1 BTN = 0.1265 TJS 1 TJS = 7.9071 BTN
16 led 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9397 BTN
17 led 2025 1 BTN = 0.1261 TJS 1 TJS = 7.9311 BTN
18 led 2025 1 BTN = 0.1261 TJS 1 TJS = 7.9312 BTN
19 led 2025 1 BTN = 0.1261 TJS 1 TJS = 7.9312 BTN
20 led 2025 1 BTN = 0.1261 TJS 1 TJS = 7.9312 BTN
21 led 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9403 BTN
22 led 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9403 BTN
23 led 2025 1 BTN = 0.1267 TJS 1 TJS = 7.8936 BTN
24 led 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9093 BTN
25 led 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9092 BTN
26 led 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9092 BTN
27 led 2025 1 BTN = 0.1265 TJS 1 TJS = 7.9028 BTN
28 led 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9265 BTN
29 led 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9441 BTN
30 led 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9446 BTN
31 led 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9173 BTN

Feb 2025

DatumBTN-TJSTJS-BTN
01 úno 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9173 BTN
02 úno 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9174 BTN
03 úno 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9938 BTN
04 úno 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9943 BTN
05 úno 2025 1 BTN = 0.1248 TJS 1 TJS = 8.0106 BTN
06 úno 2025 1 BTN = 0.1247 TJS 1 TJS = 8.0216 BTN
07 úno 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9923 BTN
08 úno 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9922 BTN
09 úno 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9922 BTN
10 úno 2025 1 BTN = 0.1248 TJS 1 TJS = 8.0098 BTN
11 úno 2025 1 BTN = 0.1257 TJS 1 TJS = 7.9549 BTN
12 úno 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9494 BTN
13 úno 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9494 BTN
14 úno 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9429 BTN
15 úno 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9427 BTN
16 úno 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9427 BTN
17 úno 2025 1 BTN = 0.1255 TJS 1 TJS = 7.9667 BTN
18 úno 2025 1 BTN = 0.1255 TJS 1 TJS = 7.9693 BTN
19 úno 2025 1 BTN = 0.1257 TJS 1 TJS = 7.9558 BTN
20 úno 2025 1 BTN = 0.126 TJS 1 TJS = 7.9356 BTN
21 úno 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9219 BTN
22 úno 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9219 BTN
23 úno 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9219 BTN
24 úno 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9515 BTN
25 úno 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9852 BTN
26 úno 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9876 BTN
27 úno 2025 1 BTN = 0.125 TJS 1 TJS = 8.0015 BTN
28 úno 2025 1 BTN = 0.1246 TJS 1 TJS = 8.0279 BTN

Mar 2025

DatumBTN-TJSTJS-BTN
01 bře 2025 1 BTN = 0.1248 TJS 1 TJS = 8.0146 BTN
02 bře 2025 1 BTN = 0.1245 TJS 1 TJS = 8.0342 BTN
03 bře 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9864 BTN
04 bře 2025 1 BTN = 0.125 TJS 1 TJS = 8.003 BTN
05 bře 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9926 BTN
06 bře 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9866 BTN
07 bře 2025 1 BTN = 0.1254 TJS 1 TJS = 7.9729 BTN
08 bře 2025 1 BTN = 0.1253 TJS 1 TJS = 7.9791 BTN
09 bře 2025 1 BTN = 0.1254 TJS 1 TJS = 7.9729 BTN
10 bře 2025 1 BTN = 0.1247 TJS 1 TJS = 8.017 BTN
11 bře 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9895 BTN
12 bře 2025 1 BTN = 0.125 TJS 1 TJS = 8.0017 BTN
13 bře 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9846 BTN
14 bře 2025 1 BTN = 0.1255 TJS 1 TJS = 7.9699 BTN
15 bře 2025 1 BTN = 0.1254 TJS 1 TJS = 7.9745 BTN
16 bře 2025 1 BTN = 0.1256 TJS 1 TJS = 7.9613 BTN
17 bře 2025 1 BTN = 0.1259 TJS 1 TJS = 7.944 BTN
18 bře 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9127 BTN
19 bře 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9152 BTN
20 bře 2025 1 BTN = 0.1266 TJS 1 TJS = 7.8969 BTN
21 bře 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9091 BTN
22 bře 2025 1 BTN = 0.1266 TJS 1 TJS = 7.8975 BTN
23 bře 2025 1 BTN = 0.1269 TJS 1 TJS = 7.879 BTN
24 bře 2025 1 BTN = 0.1276 TJS 1 TJS = 7.8382 BTN
25 bře 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8552 BTN
26 bře 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8557 BTN
27 bře 2025 1 BTN = 0.1275 TJS 1 TJS = 7.8427 BTN
28 bře 2025 1 BTN = 0.1274 TJS 1 TJS = 7.8473 BTN
29 bře 2025 1 BTN = 0.1288 TJS 1 TJS = 7.7644 BTN
30 bře 2025 1 BTN = 0.1285 TJS 1 TJS = 7.7793 BTN
31 bře 2025 1 BTN = 0.1272 TJS 1 TJS = 7.8632 BTN

Apr 2025

DatumBTN-TJSTJS-BTN
01 dub 2025 1 BTN = 0.127 TJS 1 TJS = 7.8767 BTN
02 dub 2025 1 BTN = 0.1277 TJS 1 TJS = 7.8312 BTN
03 dub 2025 1 BTN = 0.1278 TJS 1 TJS = 7.8259 BTN
04 dub 2025 1 BTN = 0.1276 TJS 1 TJS = 7.8376 BTN
05 dub 2025 1 BTN = 0.1276 TJS 1 TJS = 7.8377 BTN
06 dub 2025 1 BTN = 0.1276 TJS 1 TJS = 7.8377 BTN
07 dub 2025 1 BTN = 0.1266 TJS 1 TJS = 7.9009 BTN
08 dub 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9194 BTN
09 dub 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9895 BTN
10 dub 2025 1 BTN = 0.126 TJS 1 TJS = 7.9339 BTN
11 dub 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9216 BTN
12 dub 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9239 BTN
13 dub 2025 1 BTN = 0.1265 TJS 1 TJS = 7.9074 BTN
14 dub 2025 1 BTN = 0.1267 TJS 1 TJS = 7.8899 BTN
15 dub 2025 1 BTN = 0.1265 TJS 1 TJS = 7.905 BTN
16 dub 2025 1 BTN = 0.1268 TJS 1 TJS = 7.8857 BTN
17 dub 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
18 dub 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
19 dub 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
20 dub 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
21 dub 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
22 dub 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9946 BTN
23 dub 2025 1 BTN = 0.1248 TJS 1 TJS = 8.0157 BTN
24 dub 2025 1 BTN = 0.1246 TJS 1 TJS = 8.0268 BTN
25 dub 2025 1 BTN = 0.1239 TJS 1 TJS = 8.0683 BTN
26 dub 2025 1 BTN = 0.1239 TJS 1 TJS = 8.0683 BTN
27 dub 2025 1 BTN = 0.1239 TJS 1 TJS = 8.0683 BTN
28 dub 2025 1 BTN = 0.1241 TJS 1 TJS = 8.0559 BTN
29 dub 2025 1 BTN = 0.124 TJS 1 TJS = 8.066 BTN
30 dub 2025 1 BTN = 0.1247 TJS 1 TJS = 8.0182 BTN

May 2025

DatumBTN-TJSTJS-BTN
01 kvě 2025 1 BTN = 0.1247 TJS 1 TJS = 8.0181 BTN
02 kvě 2025 1 BTN = 0.1225 TJS 1 TJS = 8.1655 BTN
03 kvě 2025 1 BTN = 0.1225 TJS 1 TJS = 8.1654 BTN
04 kvě 2025 1 BTN = 0.1225 TJS 1 TJS = 8.1654 BTN
05 kvě 2025 1 BTN = 0.1233 TJS 1 TJS = 8.111 BTN
06 kvě 2025 1 BTN = 0.123 TJS 1 TJS = 8.1306 BTN
07 kvě 2025 1 BTN = 0.1225 TJS 1 TJS = 8.165 BTN
08 kvě 2025 1 BTN = 0.1207 TJS 1 TJS = 8.2861 BTN
09 kvě 2025 1 BTN = 0.1213 TJS 1 TJS = 8.246 BTN
10 kvě 2025 1 BTN = 0.1213 TJS 1 TJS = 8.246 BTN
11 kvě 2025 1 BTN = 0.1213 TJS 1 TJS = 8.243 BTN
12 kvě 2025 1 BTN = 0.1227 TJS 1 TJS = 8.1524 BTN
13 kvě 2025 1 BTN = 0.1216 TJS 1 TJS = 8.2258 BTN
14 kvě 2025 1 BTN = 0.1216 TJS 1 TJS = 8.2221 BTN
15 kvě 2025 1 BTN = 0.1212 TJS 1 TJS = 8.2519 BTN
16 kvě 2025 1 BTN = 0.1206 TJS 1 TJS = 8.2921 BTN
17 kvě 2025 1 BTN = 0.1206 TJS 1 TJS = 8.2921 BTN
18 kvě 2025 1 BTN = 0.1206 TJS 1 TJS = 8.2921 BTN
19 kvě 2025 1 BTN = 0.1209 TJS 1 TJS = 8.2698 BTN
20 kvě 2025 1 BTN = 0.1201 TJS 1 TJS = 8.3284 BTN
21 kvě 2025 1 BTN = 0.1202 TJS 1 TJS = 8.3197 BTN
22 kvě 2025 1 BTN = 0.1185 TJS 1 TJS = 8.4383 BTN
23 kvě 2025 1 BTN = 0.1202 TJS 1 TJS = 8.3164 BTN
24 kvě 2025 1 BTN = 0.1202 TJS 1 TJS = 8.3165 BTN
25 kvě 2025 1 BTN = 0.1202 TJS 1 TJS = 8.3165 BTN
26 kvě 2025 1 BTN = 0.119 TJS 1 TJS = 8.4017 BTN
27 kvě 2025 1 BTN = 0.1181 TJS 1 TJS = 8.4686 BTN
28 kvě 2025 1 BTN = 0.1169 TJS 1 TJS = 8.5552 BTN
29 kvě 2025 1 BTN = 0.1167 TJS 1 TJS = 8.5723 BTN
30 kvě 2025 1 BTN = 0.1168 TJS 1 TJS = 8.5592 BTN
31 kvě 2025 1 BTN = 0.1168 TJS 1 TJS = 8.5592 BTN

Jun 2025

DatumBTN-TJSTJS-BTN
01 čvn 2025 1 BTN = 0.117 TJS 1 TJS = 8.5476 BTN
02 čvn 2025 1 BTN = 0.1171 TJS 1 TJS = 8.5401 BTN
03 čvn 2025 1 BTN = 0.1156 TJS 1 TJS = 8.654 BTN
04 čvn 2025 1 BTN = 0.1153 TJS 1 TJS = 8.6738 BTN
05 čvn 2025 1 BTN = 0.1154 TJS 1 TJS = 8.6688 BTN
06 čvn 2025 1 BTN = 0.1155 TJS 1 TJS = 8.6608 BTN
07 čvn 2025 1 BTN = 0.1155 TJS 1 TJS = 8.6608 BTN
08 čvn 2025 1 BTN = 0.1155 TJS 1 TJS = 8.6608 BTN
09 čvn 2025 1 BTN = 0.1156 TJS 1 TJS = 8.6494 BTN
10 čvn 2025 1 BTN = 0.1165 TJS 1 TJS = 8.5809 BTN
11 čvn 2025 1 BTN = 0.1169 TJS 1 TJS = 8.5561 BTN
12 čvn 2025 1 BTN = 0.1186 TJS 1 TJS = 8.4325 BTN
13 čvn 2025 1 BTN = 0.1174 TJS 1 TJS = 8.52 BTN
14 čvn 2025 1 BTN = 0.1174 TJS 1 TJS = 8.5199 BTN
15 čvn 2025 1 BTN = 0.1174 TJS 1 TJS = 8.5199 BTN
16 čvn 2025 1 BTN = 0.1178 TJS 1 TJS = 8.4893 BTN
17 čvn 2025 1 BTN = 0.1149 TJS 1 TJS = 8.7025 BTN
18 čvn 2025 1 BTN = 0.1163 TJS 1 TJS = 8.5994 BTN
19 čvn 2025 1 BTN = 0.1141 TJS 1 TJS = 8.7619 BTN
20 čvn 2025 1 BTN = 0.1141 TJS 1 TJS = 8.7667 BTN
21 čvn 2025 1 BTN = 0.1141 TJS 1 TJS = 8.7667 BTN
22 čvn 2025 1 BTN = 0.1141 TJS 1 TJS = 8.7667 BTN
23 čvn 2025 1 BTN = 0.1138 TJS 1 TJS = 8.784 BTN
24 čvn 2025 1 BTN = 0.1146 TJS 1 TJS = 8.7266 BTN
25 čvn 2025 1 BTN = 0.1149 TJS 1 TJS = 8.6994 BTN
26 čvn 2025 1 BTN = 0.1155 TJS 1 TJS = 8.6612 BTN
27 čvn 2025 1 BTN = 0.1153 TJS 1 TJS = 8.6728 BTN
28 čvn 2025 1 BTN = 0.1153 TJS 1 TJS = 8.6726 BTN
29 čvn 2025 1 BTN = 0.1153 TJS 1 TJS = 8.6726 BTN
30 čvn 2025 1 BTN = 0.1154 TJS 1 TJS = 8.6681 BTN

Jul 2025

DatumBTN-TJSTJS-BTN
01 čvc 2025 1 BTN = 0.1155 TJS 1 TJS = 8.6563 BTN
02 čvc 2025 1 BTN = 0.1142 TJS 1 TJS = 8.7603 BTN
03 čvc 2025 1 BTN = 0.1137 TJS 1 TJS = 8.7945 BTN
04 čvc 2025 1 BTN = 0.1139 TJS 1 TJS = 8.7758 BTN
05 čvc 2025 1 BTN = 0.114 TJS 1 TJS = 8.7757 BTN
06 čvc 2025 1 BTN = 0.114 TJS 1 TJS = 8.7757 BTN
07 čvc 2025 1 BTN = 0.1121 TJS 1 TJS = 8.9192 BTN
08 čvc 2025 1 BTN = 0.1121 TJS 1 TJS = 8.9169 BTN
09 čvc 2025 1 BTN = 0.113 TJS 1 TJS = 8.8531 BTN
10 čvc 2025 1 BTN = 0.113 TJS 1 TJS = 8.8513 BTN
11 čvc 2025 1 BTN = 0.1127 TJS 1 TJS = 8.8699 BTN
12 čvc 2025 1 BTN = 0.1127 TJS 1 TJS = 8.8699 BTN
13 čvc 2025 1 BTN = 0.1127 TJS 1 TJS = 8.8698 BTN
14 čvc 2025 1 BTN = 0.1124 TJS 1 TJS = 8.8989 BTN
15 čvc 2025 1 BTN = 0.1114 TJS 1 TJS = 8.9742 BTN
16 čvc 2025 1 BTN = 0.1114 TJS 1 TJS = 8.9729 BTN
17 čvc 2025 1 BTN = 0.1111 TJS 1 TJS = 9.0014 BTN
18 čvc 2025 1 BTN = 0.1118 TJS 1 TJS = 8.9443 BTN
19 čvc 2025 1 BTN = 0.1118 TJS 1 TJS = 8.9443 BTN
20 čvc 2025 1 BTN = 0.1118 TJS 1 TJS = 8.9443 BTN
21 čvc 2025 1 BTN = 0.1109 TJS 1 TJS = 9.0207 BTN
22 čvc 2025 1 BTN = 0.1112 TJS 1 TJS = 8.9953 BTN
23 čvc 2025 1 BTN = 0.1111 TJS 1 TJS = 9.0048 BTN
24 čvc 2025 1 BTN = 0.11 TJS 1 TJS = 9.0919 BTN
25 čvc 2025 1 BTN = 0.1103 TJS 1 TJS = 9.0627 BTN
26 čvc 2025 1 BTN = 0.1103 TJS 1 TJS = 9.0628 BTN
27 čvc 2025 1 BTN = 0.1103 TJS 1 TJS = 9.0628 BTN
28 čvc 2025 1 BTN = 0.11 TJS 1 TJS = 9.0939 BTN
29 čvc 2025 1 BTN = 0.1098 TJS 1 TJS = 9.1078 BTN
30 čvc 2025 1 BTN = 0.1094 TJS 1 TJS = 9.1432 BTN
31 čvc 2025 1 BTN = 0.1077 TJS 1 TJS = 9.2875 BTN

Aug 2025

DatumBTN-TJSTJS-BTN
01 srp 2025 1 BTN = 0.1079 TJS 1 TJS = 9.27 BTN
02 srp 2025 1 BTN = 0.1079 TJS 1 TJS = 9.27 BTN
03 srp 2025 1 BTN = 0.1079 TJS 1 TJS = 9.27 BTN
04 srp 2025 1 BTN = 0.1076 TJS 1 TJS = 9.296 BTN
05 srp 2025 1 BTN = 0.1073 TJS 1 TJS = 9.322 BTN
06 srp 2025 1 BTN = 0.1065 TJS 1 TJS = 9.3897 BTN
07 srp 2025 1 BTN = 0.1069 TJS 1 TJS = 9.3554 BTN
08 srp 2025 1 BTN = 0.1067 TJS 1 TJS = 9.3751 BTN
09 srp 2025 1 BTN = 0.1067 TJS 1 TJS = 9.3751 BTN
10 srp 2025 1 BTN = 0.1067 TJS 1 TJS = 9.3751 BTN
11 srp 2025 1 BTN = 0.1063 TJS 1 TJS = 9.409 BTN
12 srp 2025 1 BTN = 0.1067 TJS 1 TJS = 9.3756 BTN
13 srp 2025 1 BTN = 0.1069 TJS 1 TJS = 9.3564 BTN
14 srp 2025 1 BTN = 0.1064 TJS 1 TJS = 9.395 BTN
15 srp 2025 1 BTN = 0.1064 TJS 1 TJS = 9.395 BTN
16 srp 2025 1 BTN = 0.1066 TJS 1 TJS = 9.3789 BTN
17 srp 2025 1 BTN = 0.1066 TJS 1 TJS = 9.3788 BTN
18 srp 2025 1 BTN = 0.1063 TJS 1 TJS = 9.404 BTN
19 srp 2025 1 BTN = 0.1068 TJS 1 TJS = 9.3666 BTN
20 srp 2025 1 BTN = 0.1073 TJS 1 TJS = 9.3163 BTN
21 srp 2025 1 BTN = 0.1078 TJS 1 TJS = 9.2777 BTN
22 srp 2025 1 BTN = 0.1092 TJS 1 TJS = 9.1576 BTN
23 srp 2025 1 BTN = 0.1092 TJS 1 TJS = 9.1576 BTN
24 srp 2025 1 BTN = 0.1092 TJS 1 TJS = 9.1574 BTN
25 srp 2025 1 BTN = 0.1092 TJS 1 TJS = 9.1552 BTN
26 srp 2025 1 BTN = 0.1092 TJS 1 TJS = 9.1556 BTN
27 srp 2025 1 BTN = 0.1085 TJS 1 TJS = 9.2189 BTN
28 srp 2025 1 BTN = 0.1076 TJS 1 TJS = 9.2938 BTN
29 srp 2025 1 BTN = 0.1058 TJS 1 TJS = 9.4521 BTN
30 srp 2025 1 BTN = 0.1058 TJS 1 TJS = 9.4521 BTN
31 srp 2025 1 BTN = 0.1058 TJS 1 TJS = 9.4521 BTN

Sep 2025

DatumBTN-TJSTJS-BTN
01 zář 2025 1 BTN = 0.1062 TJS 1 TJS = 9.4194 BTN
02 zář 2025 1 BTN = 0.1067 TJS 1 TJS = 9.3755 BTN
03 zář 2025 1 BTN = 0.1068 TJS 1 TJS = 9.3663 BTN
04 zář 2025 1 BTN = 0.1076 TJS 1 TJS = 9.2969 BTN
05 zář 2025 1 BTN = 0.1071 TJS 1 TJS = 9.3401 BTN
06 zář 2025 1 BTN = 0.1071 TJS 1 TJS = 9.3401 BTN
07 zář 2025 1 BTN = 0.1071 TJS 1 TJS = 9.3401 BTN
08 zář 2025 1 BTN = 0.1074 TJS 1 TJS = 9.3152 BTN
09 zář 2025 1 BTN = 0.1068 TJS 1 TJS = 9.3624 BTN
10 zář 2025 1 BTN = 0.1077 TJS 1 TJS = 9.2865 BTN
11 zář 2025 1 BTN = 0.1073 TJS 1 TJS = 9.322 BTN
12 zář 2025 1 BTN = 0.1067 TJS 1 TJS = 9.3744 BTN
13 zář 2025 1 BTN = 0.1067 TJS 1 TJS = 9.3739 BTN
14 zář 2025 1 BTN = 0.1067 TJS 1 TJS = 9.3739 BTN
15 zář 2025 1 BTN = 0.1073 TJS 1 TJS = 9.3214 BTN
16 zář 2025 1 BTN = 0.1069 TJS 1 TJS = 9.355 BTN
17 zář 2025 1 BTN = 0.1069 TJS 1 TJS = 9.355 BTN
18 zář 2025 1 BTN = 0.1065 TJS 1 TJS = 9.3929 BTN
19 zář 2025 1 BTN = 0.1063 TJS 1 TJS = 9.4073 BTN
20 zář 2025 1 BTN = 0.1063 TJS 1 TJS = 9.4073 BTN
21 zář 2025 1 BTN = 0.1063 TJS 1 TJS = 9.4073 BTN
22 zář 2025 1 BTN = 0.1061 TJS 1 TJS = 9.4277 BTN
23 zář 2025 1 BTN = 0.1053 TJS 1 TJS = 9.4948 BTN
24 zář 2025 1 BTN = 0.1056 TJS 1 TJS = 9.4682 BTN
25 zář 2025 1 BTN = 0.1065 TJS 1 TJS = 9.3897 BTN
26 zář 2025 1 BTN = 0.1056 TJS 1 TJS = 9.4671 BTN
27 zář 2025 1 BTN = 0.1056 TJS 1 TJS = 9.4671 BTN
28 zář 2025 1 BTN = 0.1056 TJS 1 TJS = 9.4671 BTN
29 zář 2025 1 BTN = 0.1059 TJS 1 TJS = 9.4462 BTN
30 zář 2025 1 BTN = 0.1047 TJS 1 TJS = 9.5539 BTN

Oct 2025

DatumBTN-TJSTJS-BTN
01 říj 2025 1 BTN = 0.1051 TJS 1 TJS = 9.5117 BTN
02 říj 2025 1 BTN = 0.105 TJS 1 TJS = 9.52 BTN
03 říj 2025 1 BTN = 0.1048 TJS 1 TJS = 9.5378 BTN
04 říj 2025 1 BTN = 0.1048 TJS 1 TJS = 9.5378 BTN
05 říj 2025 1 BTN = 0.1048 TJS 1 TJS = 9.5378 BTN
06 říj 2025 1 BTN = 0.1051 TJS 1 TJS = 9.5142 BTN
07 říj 2025 1 BTN = 0.1046 TJS 1 TJS = 9.5644 BTN
08 říj 2025 1 BTN = 0.1049 TJS 1 TJS = 9.5365 BTN
09 říj 2025 1 BTN = 0.1049 TJS 1 TJS = 9.5365 BTN
10 říj 2025 1 BTN = 0.1044 TJS 1 TJS = 9.5799 BTN
11 říj 2025 1 BTN = 0.1044 TJS 1 TJS = 9.5799 BTN
12 říj 2025 1 BTN = 0.1044 TJS 1 TJS = 9.5799 BTN
13 říj 2025 1 BTN = 0.1037 TJS 1 TJS = 9.6478 BTN
14 říj 2025 1 BTN = 0.1035 TJS 1 TJS = 9.6593 BTN
15 říj 2025 1 BTN = 0.1046 TJS 1 TJS = 9.5591 BTN
16 říj 2025 1 BTN = 0.1047 TJS 1 TJS = 9.5498 BTN
17 říj 2025 1 BTN = 0.1048 TJS 1 TJS = 9.5415 BTN
18 říj 2025 1 BTN = 0.1048 TJS 1 TJS = 9.5417 BTN
19 říj 2025 1 BTN = 0.1048 TJS 1 TJS = 9.5417 BTN
20 říj 2025 1 BTN = 0.1047 TJS 1 TJS = 9.5508 BTN
21 říj 2025 1 BTN = 0.1043 TJS 1 TJS = 9.5832 BTN
22 říj 2025 1 BTN = 0.1051 TJS 1 TJS = 9.5137 BTN
23 říj 2025 1 BTN = 0.1054 TJS 1 TJS = 9.485 BTN
24 říj 2025 1 BTN = 0.1063 TJS 1 TJS = 9.4098 BTN
25 říj 2025 1 BTN = 0.1063 TJS 1 TJS = 9.4098 BTN
26 říj 2025 1 BTN = 0.1063 TJS 1 TJS = 9.4098 BTN
27 říj 2025 1 BTN = 0.1049 TJS 1 TJS = 9.5332 BTN
28 říj 2025 1 BTN = 0.1047 TJS 1 TJS = 9.5523 BTN
29 říj 2025 1 BTN = 0.1045 TJS 1 TJS = 9.5716 BTN
30 říj 2025 1 BTN = 0.1039 TJS 1 TJS = 9.6277 BTN
31 říj 2025 1 BTN = 0.1039 TJS 1 TJS = 9.6257 BTN

Nov 2025

DatumBTN-TJSTJS-BTN
01 lis 2025 1 BTN = 0.1039 TJS 1 TJS = 9.6257 BTN
02 lis 2025 1 BTN = 0.1039 TJS 1 TJS = 9.6257 BTN
03 lis 2025 1 BTN = 0.104 TJS 1 TJS = 9.6119 BTN
04 lis 2025 1 BTN = 0.1041 TJS 1 TJS = 9.6062 BTN
05 lis 2025 1 BTN = 0.1043 TJS 1 TJS = 9.5838 BTN
06 lis 2025 1 BTN = 0.1042 TJS 1 TJS = 9.5975 BTN
07 lis 2025 1 BTN = 0.1041 TJS 1 TJS = 9.603 BTN
08 lis 2025 1 BTN = 0.1041 TJS 1 TJS = 9.603 BTN
09 lis 2025 1 BTN = 0.1041 TJS 1 TJS = 9.603 BTN
10 lis 2025 1 BTN = 0.1045 TJS 1 TJS = 9.5674 BTN
11 lis 2025 1 BTN = 0.1043 TJS 1 TJS = 9.5907 BTN
12 lis 2025 1 BTN = 0.1044 TJS 1 TJS = 9.5751 BTN
13 lis 2025 1 BTN = 0.1044 TJS 1 TJS = 9.5748 BTN

Informace o směnných kurzech BTN-TJS a TJS-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats