currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BTN-THB a THB-BTN v roce 2025

Směnné kurzy BTN-THB a THB-BTN v roce 2025

Směnné kurzy BTN-THB a THB-BTN

Níže najdete směnné kurzy BTN-THB a THB-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BTN = 0,3852 THB
1 THB = 2,5964 BTN

Jan 2025

DatumBTN-THBTHB-BTN
01 led 2025 1 BTN = 0.3996 THB 1 THB = 2.5025 BTN
02 led 2025 1 BTN = 0.3991 THB 1 THB = 2.5055 BTN
03 led 2025 1 BTN = 0.4011 THB 1 THB = 2.4929 BTN
04 led 2025 1 BTN = 0.403 THB 1 THB = 2.4816 BTN
05 led 2025 1 BTN = 0.403 THB 1 THB = 2.4816 BTN
06 led 2025 1 BTN = 0.4007 THB 1 THB = 2.4955 BTN
07 led 2025 1 BTN = 0.4022 THB 1 THB = 2.4865 BTN
08 led 2025 1 BTN = 0.4037 THB 1 THB = 2.4769 BTN
09 led 2025 1 BTN = 0.4032 THB 1 THB = 2.4799 BTN
10 led 2025 1 BTN = 0.4018 THB 1 THB = 2.4886 BTN
11 led 2025 1 BTN = 0.4018 THB 1 THB = 2.489 BTN
12 led 2025 1 BTN = 0.4018 THB 1 THB = 2.489 BTN
13 led 2025 1 BTN = 0.4006 THB 1 THB = 2.4965 BTN
14 led 2025 1 BTN = 0.4014 THB 1 THB = 2.4914 BTN
15 led 2025 1 BTN = 0.4015 THB 1 THB = 2.4905 BTN
16 led 2025 1 BTN = 0.3994 THB 1 THB = 2.5035 BTN
17 led 2025 1 BTN = 0.3981 THB 1 THB = 2.5121 BTN
18 led 2025 1 BTN = 0.3987 THB 1 THB = 2.5084 BTN
19 led 2025 1 BTN = 0.3987 THB 1 THB = 2.5084 BTN
20 led 2025 1 BTN = 0.3962 THB 1 THB = 2.5238 BTN
21 led 2025 1 BTN = 0.3935 THB 1 THB = 2.5415 BTN
22 led 2025 1 BTN = 0.393 THB 1 THB = 2.5447 BTN
23 led 2025 1 BTN = 0.3936 THB 1 THB = 2.5407 BTN
24 led 2025 1 BTN = 0.3904 THB 1 THB = 2.5617 BTN
25 led 2025 1 BTN = 0.3903 THB 1 THB = 2.5619 BTN
26 led 2025 1 BTN = 0.3903 THB 1 THB = 2.5619 BTN
27 led 2025 1 BTN = 0.39 THB 1 THB = 2.5644 BTN
28 led 2025 1 BTN = 0.3914 THB 1 THB = 2.5548 BTN
29 led 2025 1 BTN = 0.3897 THB 1 THB = 2.5662 BTN
30 led 2025 1 BTN = 0.3895 THB 1 THB = 2.5674 BTN
31 led 2025 1 BTN = 0.3884 THB 1 THB = 2.5747 BTN

Feb 2025

DatumBTN-THBTHB-BTN
01 úno 2025 1 BTN = 0.3904 THB 1 THB = 2.5612 BTN
02 úno 2025 1 BTN = 0.3898 THB 1 THB = 2.5651 BTN
03 úno 2025 1 BTN = 0.3899 THB 1 THB = 2.5646 BTN
04 úno 2025 1 BTN = 0.3883 THB 1 THB = 2.5753 BTN
05 úno 2025 1 BTN = 0.3837 THB 1 THB = 2.606 BTN
06 úno 2025 1 BTN = 0.3854 THB 1 THB = 2.5949 BTN
07 úno 2025 1 BTN = 0.3845 THB 1 THB = 2.6008 BTN
08 úno 2025 1 BTN = 0.3857 THB 1 THB = 2.5925 BTN
09 úno 2025 1 BTN = 0.3857 THB 1 THB = 2.5925 BTN
10 úno 2025 1 BTN = 0.3878 THB 1 THB = 2.5788 BTN
11 úno 2025 1 BTN = 0.3929 THB 1 THB = 2.5453 BTN
12 úno 2025 1 BTN = 0.3929 THB 1 THB = 2.5451 BTN
13 úno 2025 1 BTN = 0.3912 THB 1 THB = 2.5565 BTN
14 úno 2025 1 BTN = 0.388 THB 1 THB = 2.5776 BTN
15 úno 2025 1 BTN = 0.3903 THB 1 THB = 2.5622 BTN
16 úno 2025 1 BTN = 0.3903 THB 1 THB = 2.5622 BTN
17 úno 2025 1 BTN = 0.3883 THB 1 THB = 2.5755 BTN
18 úno 2025 1 BTN = 0.3873 THB 1 THB = 2.582 BTN
19 úno 2025 1 BTN = 0.3885 THB 1 THB = 2.574 BTN
20 úno 2025 1 BTN = 0.3901 THB 1 THB = 2.5634 BTN
21 úno 2025 1 BTN = 0.389 THB 1 THB = 2.5705 BTN
22 úno 2025 1 BTN = 0.3886 THB 1 THB = 2.5737 BTN
23 úno 2025 1 BTN = 0.3886 THB 1 THB = 2.5737 BTN
24 úno 2025 1 BTN = 0.3867 THB 1 THB = 2.5859 BTN
25 úno 2025 1 BTN = 0.3874 THB 1 THB = 2.5816 BTN
26 úno 2025 1 BTN = 0.3883 THB 1 THB = 2.5756 BTN
27 úno 2025 1 BTN = 0.3894 THB 1 THB = 2.5684 BTN
28 úno 2025 1 BTN = 0.3898 THB 1 THB = 2.5654 BTN

Mar 2025

DatumBTN-THBTHB-BTN
01 bře 2025 1 BTN = 0.3919 THB 1 THB = 2.5515 BTN
02 bře 2025 1 BTN = 0.3906 THB 1 THB = 2.56 BTN
03 bře 2025 1 BTN = 0.3924 THB 1 THB = 2.5484 BTN
04 bře 2025 1 BTN = 0.3864 THB 1 THB = 2.5879 BTN
05 bře 2025 1 BTN = 0.3873 THB 1 THB = 2.5823 BTN
06 bře 2025 1 BTN = 0.3873 THB 1 THB = 2.5818 BTN
07 bře 2025 1 BTN = 0.3866 THB 1 THB = 2.5865 BTN
08 bře 2025 1 BTN = 0.3869 THB 1 THB = 2.5849 BTN
09 bře 2025 1 BTN = 0.388 THB 1 THB = 2.5776 BTN
10 bře 2025 1 BTN = 0.3844 THB 1 THB = 2.6014 BTN
11 bře 2025 1 BTN = 0.3884 THB 1 THB = 2.5749 BTN
12 bře 2025 1 BTN = 0.3874 THB 1 THB = 2.5814 BTN
13 bře 2025 1 BTN = 0.3882 THB 1 THB = 2.5761 BTN
14 bře 2025 1 BTN = 0.3881 THB 1 THB = 2.5768 BTN
15 bře 2025 1 BTN = 0.3878 THB 1 THB = 2.5785 BTN
16 bře 2025 1 BTN = 0.3864 THB 1 THB = 2.5881 BTN
17 bře 2025 1 BTN = 0.3872 THB 1 THB = 2.5826 BTN
18 bře 2025 1 BTN = 0.3883 THB 1 THB = 2.5755 BTN
19 bře 2025 1 BTN = 0.3895 THB 1 THB = 2.5672 BTN
20 bře 2025 1 BTN = 0.3903 THB 1 THB = 2.5623 BTN
21 bře 2025 1 BTN = 0.3912 THB 1 THB = 2.556 BTN
22 bře 2025 1 BTN = 0.3941 THB 1 THB = 2.5377 BTN
23 bře 2025 1 BTN = 0.3922 THB 1 THB = 2.5498 BTN
24 bře 2025 1 BTN = 0.3943 THB 1 THB = 2.5364 BTN
25 bře 2025 1 BTN = 0.3966 THB 1 THB = 2.5212 BTN
26 bře 2025 1 BTN = 0.3964 THB 1 THB = 2.5228 BTN
27 bře 2025 1 BTN = 0.3955 THB 1 THB = 2.5287 BTN
28 bře 2025 1 BTN = 0.3979 THB 1 THB = 2.5134 BTN
29 bře 2025 1 BTN = 0.4012 THB 1 THB = 2.4925 BTN
30 bře 2025 1 BTN = 0.4009 THB 1 THB = 2.4944 BTN
31 bře 2025 1 BTN = 0.3966 THB 1 THB = 2.5216 BTN

Apr 2025

DatumBTN-THBTHB-BTN
01 dub 2025 1 BTN = 0.3957 THB 1 THB = 2.5271 BTN
02 dub 2025 1 BTN = 0.4002 THB 1 THB = 2.499 BTN
03 dub 2025 1 BTN = 0.3996 THB 1 THB = 2.5024 BTN
04 dub 2025 1 BTN = 0.4011 THB 1 THB = 2.4932 BTN
05 dub 2025 1 BTN = 0.4009 THB 1 THB = 2.4946 BTN
06 dub 2025 1 BTN = 0.4009 THB 1 THB = 2.4946 BTN
07 dub 2025 1 BTN = 0.4024 THB 1 THB = 2.4854 BTN
08 dub 2025 1 BTN = 0.4036 THB 1 THB = 2.4779 BTN
09 dub 2025 1 BTN = 0.3984 THB 1 THB = 2.5103 BTN
10 dub 2025 1 BTN = 0.3989 THB 1 THB = 2.5071 BTN
11 dub 2025 1 BTN = 0.3933 THB 1 THB = 2.5423 BTN
12 dub 2025 1 BTN = 0.3899 THB 1 THB = 2.5645 BTN
13 dub 2025 1 BTN = 0.3887 THB 1 THB = 2.5726 BTN
14 dub 2025 1 BTN = 0.3891 THB 1 THB = 2.57 BTN
15 dub 2025 1 BTN = 0.3913 THB 1 THB = 2.5554 BTN
16 dub 2025 1 BTN = 0.3923 THB 1 THB = 2.5491 BTN
17 dub 2025 1 BTN = 0.3898 THB 1 THB = 2.5654 BTN
18 dub 2025 1 BTN = 0.3909 THB 1 THB = 2.5584 BTN
19 dub 2025 1 BTN = 0.3909 THB 1 THB = 2.5584 BTN
20 dub 2025 1 BTN = 0.3909 THB 1 THB = 2.5584 BTN
21 dub 2025 1 BTN = 0.3909 THB 1 THB = 2.5584 BTN
22 dub 2025 1 BTN = 0.3904 THB 1 THB = 2.5615 BTN
23 dub 2025 1 BTN = 0.3909 THB 1 THB = 2.5585 BTN
24 dub 2025 1 BTN = 0.3924 THB 1 THB = 2.5485 BTN
25 dub 2025 1 BTN = 0.3931 THB 1 THB = 2.5439 BTN
26 dub 2025 1 BTN = 0.3926 THB 1 THB = 2.5473 BTN
27 dub 2025 1 BTN = 0.3926 THB 1 THB = 2.5473 BTN
28 dub 2025 1 BTN = 0.3948 THB 1 THB = 2.5327 BTN
29 dub 2025 1 BTN = 0.3923 THB 1 THB = 2.5492 BTN
30 dub 2025 1 BTN = 0.3956 THB 1 THB = 2.5276 BTN

May 2025

DatumBTN-THBTHB-BTN
01 kvě 2025 1 BTN = 0.3949 THB 1 THB = 2.5326 BTN
02 kvě 2025 1 BTN = 0.3904 THB 1 THB = 2.5616 BTN
03 kvě 2025 1 BTN = 0.3906 THB 1 THB = 2.5604 BTN
04 kvě 2025 1 BTN = 0.3906 THB 1 THB = 2.5604 BTN
05 kvě 2025 1 BTN = 0.3904 THB 1 THB = 2.5617 BTN
06 kvě 2025 1 BTN = 0.3871 THB 1 THB = 2.5831 BTN
07 kvě 2025 1 BTN = 0.3855 THB 1 THB = 2.5937 BTN
08 kvě 2025 1 BTN = 0.384 THB 1 THB = 2.6044 BTN
09 kvě 2025 1 BTN = 0.3869 THB 1 THB = 2.5844 BTN
10 kvě 2025 1 BTN = 0.3864 THB 1 THB = 2.5883 BTN
11 kvě 2025 1 BTN = 0.3865 THB 1 THB = 2.5874 BTN
12 kvě 2025 1 BTN = 0.3946 THB 1 THB = 2.5343 BTN
13 kvě 2025 1 BTN = 0.3897 THB 1 THB = 2.5664 BTN
14 kvě 2025 1 BTN = 0.3896 THB 1 THB = 2.5669 BTN
15 kvě 2025 1 BTN = 0.3896 THB 1 THB = 2.5665 BTN
16 kvě 2025 1 BTN = 0.3898 THB 1 THB = 2.5651 BTN
17 kvě 2025 1 BTN = 0.3888 THB 1 THB = 2.5722 BTN
18 kvě 2025 1 BTN = 0.3888 THB 1 THB = 2.5722 BTN
19 kvě 2025 1 BTN = 0.387 THB 1 THB = 2.5842 BTN
20 kvě 2025 1 BTN = 0.3866 THB 1 THB = 2.5868 BTN
21 kvě 2025 1 BTN = 0.3836 THB 1 THB = 2.6066 BTN
22 kvě 2025 1 BTN = 0.3827 THB 1 THB = 2.6131 BTN
23 kvě 2025 1 BTN = 0.3825 THB 1 THB = 2.6141 BTN
24 kvě 2025 1 BTN = 0.3819 THB 1 THB = 2.6183 BTN
25 kvě 2025 1 BTN = 0.3819 THB 1 THB = 2.6183 BTN
26 kvě 2025 1 BTN = 0.3831 THB 1 THB = 2.6102 BTN
27 kvě 2025 1 BTN = 0.3839 THB 1 THB = 2.6051 BTN
28 kvě 2025 1 BTN = 0.3824 THB 1 THB = 2.6151 BTN
29 kvě 2025 1 BTN = 0.3822 THB 1 THB = 2.6163 BTN
30 kvě 2025 1 BTN = 0.3839 THB 1 THB = 2.6051 BTN
31 kvě 2025 1 BTN = 0.3834 THB 1 THB = 2.608 BTN

Jun 2025

DatumBTN-THBTHB-BTN
01 čvn 2025 1 BTN = 0.384 THB 1 THB = 2.6044 BTN
02 čvn 2025 1 BTN = 0.3814 THB 1 THB = 2.6219 BTN
03 čvn 2025 1 BTN = 0.3804 THB 1 THB = 2.6289 BTN
04 čvn 2025 1 BTN = 0.3811 THB 1 THB = 2.624 BTN
05 čvn 2025 1 BTN = 0.3791 THB 1 THB = 2.638 BTN
06 čvn 2025 1 BTN = 0.3809 THB 1 THB = 2.6253 BTN
07 čvn 2025 1 BTN = 0.3821 THB 1 THB = 2.6169 BTN
08 čvn 2025 1 BTN = 0.3821 THB 1 THB = 2.6169 BTN
09 čvn 2025 1 BTN = 0.3816 THB 1 THB = 2.6204 BTN
10 čvn 2025 1 BTN = 0.3815 THB 1 THB = 2.6216 BTN
11 čvn 2025 1 BTN = 0.3817 THB 1 THB = 2.6196 BTN
12 čvn 2025 1 BTN = 0.3799 THB 1 THB = 2.6326 BTN
13 čvn 2025 1 BTN = 0.3769 THB 1 THB = 2.6531 BTN
14 čvn 2025 1 BTN = 0.3782 THB 1 THB = 2.6438 BTN
15 čvn 2025 1 BTN = 0.3782 THB 1 THB = 2.6438 BTN
16 čvn 2025 1 BTN = 0.3778 THB 1 THB = 2.6467 BTN
17 čvn 2025 1 BTN = 0.3773 THB 1 THB = 2.6507 BTN
18 čvn 2025 1 BTN = 0.3778 THB 1 THB = 2.6473 BTN
19 čvn 2025 1 BTN = 0.3784 THB 1 THB = 2.6427 BTN
20 čvn 2025 1 BTN = 0.3782 THB 1 THB = 2.6439 BTN
21 čvn 2025 1 BTN = 0.3792 THB 1 THB = 2.6374 BTN
22 čvn 2025 1 BTN = 0.3792 THB 1 THB = 2.6374 BTN
23 čvn 2025 1 BTN = 0.3803 THB 1 THB = 2.6293 BTN
24 čvn 2025 1 BTN = 0.38 THB 1 THB = 2.6314 BTN
25 čvn 2025 1 BTN = 0.3792 THB 1 THB = 2.6368 BTN
26 čvn 2025 1 BTN = 0.3789 THB 1 THB = 2.6394 BTN
27 čvn 2025 1 BTN = 0.3814 THB 1 THB = 2.6218 BTN
28 čvn 2025 1 BTN = 0.381 THB 1 THB = 2.6248 BTN
29 čvn 2025 1 BTN = 0.381 THB 1 THB = 2.6248 BTN
30 čvn 2025 1 BTN = 0.379 THB 1 THB = 2.6387 BTN

Jul 2025

DatumBTN-THBTHB-BTN
01 čvc 2025 1 BTN = 0.379 THB 1 THB = 2.6384 BTN
02 čvc 2025 1 BTN = 0.3784 THB 1 THB = 2.6427 BTN
03 čvc 2025 1 BTN = 0.3795 THB 1 THB = 2.6351 BTN
04 čvc 2025 1 BTN = 0.3788 THB 1 THB = 2.6398 BTN
05 čvc 2025 1 BTN = 0.3792 THB 1 THB = 2.6372 BTN
06 čvc 2025 1 BTN = 0.3792 THB 1 THB = 2.6372 BTN
07 čvc 2025 1 BTN = 0.3796 THB 1 THB = 2.6347 BTN
08 čvc 2025 1 BTN = 0.3802 THB 1 THB = 2.6305 BTN
09 čvc 2025 1 BTN = 0.3824 THB 1 THB = 2.615 BTN
10 čvc 2025 1 BTN = 0.3802 THB 1 THB = 2.6301 BTN
11 čvc 2025 1 BTN = 0.3784 THB 1 THB = 2.6427 BTN
12 čvc 2025 1 BTN = 0.3786 THB 1 THB = 2.6416 BTN
13 čvc 2025 1 BTN = 0.3786 THB 1 THB = 2.6416 BTN
14 čvc 2025 1 BTN = 0.3772 THB 1 THB = 2.6508 BTN
15 čvc 2025 1 BTN = 0.3781 THB 1 THB = 2.6448 BTN
16 čvc 2025 1 BTN = 0.3787 THB 1 THB = 2.6404 BTN
17 čvc 2025 1 BTN = 0.378 THB 1 THB = 2.6455 BTN
18 čvc 2025 1 BTN = 0.3763 THB 1 THB = 2.6577 BTN
19 čvc 2025 1 BTN = 0.3757 THB 1 THB = 2.6615 BTN
20 čvc 2025 1 BTN = 0.3757 THB 1 THB = 2.6615 BTN
21 čvc 2025 1 BTN = 0.3751 THB 1 THB = 2.666 BTN
22 čvc 2025 1 BTN = 0.3735 THB 1 THB = 2.6774 BTN
23 čvc 2025 1 BTN = 0.3723 THB 1 THB = 2.6858 BTN
24 čvc 2025 1 BTN = 0.3736 THB 1 THB = 2.6765 BTN
25 čvc 2025 1 BTN = 0.3737 THB 1 THB = 2.6759 BTN
26 čvc 2025 1 BTN = 0.3746 THB 1 THB = 2.6692 BTN
27 čvc 2025 1 BTN = 0.3746 THB 1 THB = 2.6692 BTN
28 čvc 2025 1 BTN = 0.3739 THB 1 THB = 2.6748 BTN
29 čvc 2025 1 BTN = 0.3739 THB 1 THB = 2.6744 BTN
30 čvc 2025 1 BTN = 0.3716 THB 1 THB = 2.6908 BTN
31 čvc 2025 1 BTN = 0.3734 THB 1 THB = 2.6779 BTN

Aug 2025

DatumBTN-THBTHB-BTN
01 srp 2025 1 BTN = 0.3757 THB 1 THB = 2.6616 BTN
02 srp 2025 1 BTN = 0.3771 THB 1 THB = 2.6518 BTN
03 srp 2025 1 BTN = 0.3771 THB 1 THB = 2.6518 BTN
04 srp 2025 1 BTN = 0.3705 THB 1 THB = 2.699 BTN
05 srp 2025 1 BTN = 0.3696 THB 1 THB = 2.7054 BTN
06 srp 2025 1 BTN = 0.3686 THB 1 THB = 2.7128 BTN
07 srp 2025 1 BTN = 0.3693 THB 1 THB = 2.708 BTN
08 srp 2025 1 BTN = 0.3701 THB 1 THB = 2.7018 BTN
09 srp 2025 1 BTN = 0.3681 THB 1 THB = 2.717 BTN
10 srp 2025 1 BTN = 0.3696 THB 1 THB = 2.7054 BTN
11 srp 2025 1 BTN = 0.3698 THB 1 THB = 2.7038 BTN
12 srp 2025 1 BTN = 0.3705 THB 1 THB = 2.6991 BTN
13 srp 2025 1 BTN = 0.3687 THB 1 THB = 2.712 BTN
14 srp 2025 1 BTN = 0.37 THB 1 THB = 2.7026 BTN
15 srp 2025 1 BTN = 0.3704 THB 1 THB = 2.6997 BTN
16 srp 2025 1 BTN = 0.3711 THB 1 THB = 2.695 BTN
17 srp 2025 1 BTN = 0.3716 THB 1 THB = 2.6911 BTN
18 srp 2025 1 BTN = 0.3719 THB 1 THB = 2.6892 BTN
19 srp 2025 1 BTN = 0.3732 THB 1 THB = 2.6797 BTN
20 srp 2025 1 BTN = 0.374 THB 1 THB = 2.6735 BTN
21 srp 2025 1 BTN = 0.3745 THB 1 THB = 2.6701 BTN
22 srp 2025 1 BTN = 0.3734 THB 1 THB = 2.6783 BTN
23 srp 2025 1 BTN = 0.3702 THB 1 THB = 2.7014 BTN
24 srp 2025 1 BTN = 0.3747 THB 1 THB = 2.6692 BTN
25 srp 2025 1 BTN = 0.3709 THB 1 THB = 2.6964 BTN
26 srp 2025 1 BTN = 0.3696 THB 1 THB = 2.7057 BTN
27 srp 2025 1 BTN = 0.3701 THB 1 THB = 2.7018 BTN
28 srp 2025 1 BTN = 0.3692 THB 1 THB = 2.7083 BTN
29 srp 2025 1 BTN = 0.3676 THB 1 THB = 2.7205 BTN
30 srp 2025 1 BTN = 0.3671 THB 1 THB = 2.724 BTN
31 srp 2025 1 BTN = 0.3671 THB 1 THB = 2.724 BTN

Sep 2025

DatumBTN-THBTHB-BTN
01 zář 2025 1 BTN = 0.3666 THB 1 THB = 2.7274 BTN
02 zář 2025 1 BTN = 0.367 THB 1 THB = 2.7249 BTN
03 zář 2025 1 BTN = 0.367 THB 1 THB = 2.725 BTN
04 zář 2025 1 BTN = 0.3666 THB 1 THB = 2.7281 BTN
05 zář 2025 1 BTN = 0.3645 THB 1 THB = 2.7433 BTN
06 zář 2025 1 BTN = 0.3644 THB 1 THB = 2.7441 BTN

Informace o směnných kurzech BTN-THB a THB-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Thajsko coby referencí.