currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BTN-STD a STD-BTN v roce 2025

Směnné kurzy BTN-STD a STD-BTN v roce 2025

Směnné kurzy BTN-STD a STD-BTN

Níže najdete směnné kurzy BTN-STD a STD-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BTN = 239,9116 STD
1 STD = 0,0042 BTN

Jan 2025

DatumBTN-STDSTD-BTN
01 led 2025 1 BTN = 242.1117 STD 1 STD = 0.0041 BTN
02 led 2025 1 BTN = 241.2616 STD 1 STD = 0.0041 BTN
03 led 2025 1 BTN = 241.1528 STD 1 STD = 0.0041 BTN
04 led 2025 1 BTN = 241.6049 STD 1 STD = 0.0041 BTN
05 led 2025 1 BTN = 241.6049 STD 1 STD = 0.0041 BTN
06 led 2025 1 BTN = 241.237 STD 1 STD = 0.0041 BTN
07 led 2025 1 BTN = 241.3845 STD 1 STD = 0.0041 BTN
08 led 2025 1 BTN = 240.7964 STD 1 STD = 0.0042 BTN
09 led 2025 1 BTN = 241.1616 STD 1 STD = 0.0041 BTN
10 led 2025 1 BTN = 240.5095 STD 1 STD = 0.0042 BTN
11 led 2025 1 BTN = 239.4496 STD 1 STD = 0.0042 BTN
12 led 2025 1 BTN = 239.4496 STD 1 STD = 0.0042 BTN
13 led 2025 1 BTN = 238.5743 STD 1 STD = 0.0042 BTN
14 led 2025 1 BTN = 238.8871 STD 1 STD = 0.0042 BTN
15 led 2025 1 BTN = 239.5286 STD 1 STD = 0.0042 BTN
16 led 2025 1 BTN = 239.0093 STD 1 STD = 0.0042 BTN
17 led 2025 1 BTN = 239.0252 STD 1 STD = 0.0042 BTN
18 led 2025 1 BTN = 239.0995 STD 1 STD = 0.0042 BTN
19 led 2025 1 BTN = 239.0995 STD 1 STD = 0.0042 BTN
20 led 2025 1 BTN = 238.7654 STD 1 STD = 0.0042 BTN
21 led 2025 1 BTN = 239.1431 STD 1 STD = 0.0042 BTN
22 led 2025 1 BTN = 240.4309 STD 1 STD = 0.0042 BTN
23 led 2025 1 BTN = 239.4384 STD 1 STD = 0.0042 BTN
24 led 2025 1 BTN = 240.0119 STD 1 STD = 0.0042 BTN
25 led 2025 1 BTN = 240.5339 STD 1 STD = 0.0042 BTN
26 led 2025 1 BTN = 240.5339 STD 1 STD = 0.0042 BTN
27 led 2025 1 BTN = 239.9597 STD 1 STD = 0.0042 BTN
28 led 2025 1 BTN = 239.0408 STD 1 STD = 0.0042 BTN
29 led 2025 1 BTN = 238.8789 STD 1 STD = 0.0042 BTN
30 led 2025 1 BTN = 239.1515 STD 1 STD = 0.0042 BTN
31 led 2025 1 BTN = 239.1624 STD 1 STD = 0.0042 BTN

Feb 2025

DatumBTN-STDSTD-BTN
01 úno 2025 1 BTN = 239.1624 STD 1 STD = 0.0042 BTN
02 úno 2025 1 BTN = 238.7626 STD 1 STD = 0.0042 BTN
03 úno 2025 1 BTN = 237.6574 STD 1 STD = 0.0042 BTN
04 úno 2025 1 BTN = 237.5492 STD 1 STD = 0.0042 BTN
05 úno 2025 1 BTN = 236.6415 STD 1 STD = 0.0042 BTN
06 úno 2025 1 BTN = 236.335 STD 1 STD = 0.0042 BTN
07 úno 2025 1 BTN = 236.4531 STD 1 STD = 0.0042 BTN
08 úno 2025 1 BTN = 235.5472 STD 1 STD = 0.0042 BTN
09 úno 2025 1 BTN = 235.5472 STD 1 STD = 0.0042 BTN
10 úno 2025 1 BTN = 236.5403 STD 1 STD = 0.0042 BTN
11 úno 2025 1 BTN = 238.768 STD 1 STD = 0.0042 BTN
12 úno 2025 1 BTN = 238.2828 STD 1 STD = 0.0042 BTN
13 úno 2025 1 BTN = 238.903 STD 1 STD = 0.0042 BTN
14 úno 2025 1 BTN = 238.6453 STD 1 STD = 0.0042 BTN
15 úno 2025 1 BTN = 239.4413 STD 1 STD = 0.0042 BTN
16 úno 2025 1 BTN = 239.4413 STD 1 STD = 0.0042 BTN
17 úno 2025 1 BTN = 238.3459 STD 1 STD = 0.0042 BTN
18 úno 2025 1 BTN = 237.9849 STD 1 STD = 0.0042 BTN
19 úno 2025 1 BTN = 238.4557 STD 1 STD = 0.0042 BTN
20 úno 2025 1 BTN = 239.0636 STD 1 STD = 0.0042 BTN
21 úno 2025 1 BTN = 239.5856 STD 1 STD = 0.0042 BTN
22 úno 2025 1 BTN = 239.6154 STD 1 STD = 0.0042 BTN
23 úno 2025 1 BTN = 239.6154 STD 1 STD = 0.0042 BTN
24 úno 2025 1 BTN = 238.8642 STD 1 STD = 0.0042 BTN
25 úno 2025 1 BTN = 237.6679 STD 1 STD = 0.0042 BTN
26 úno 2025 1 BTN = 237.4905 STD 1 STD = 0.0042 BTN
27 úno 2025 1 BTN = 237.6142 STD 1 STD = 0.0042 BTN
28 úno 2025 1 BTN = 236.8436 STD 1 STD = 0.0042 BTN

Mar 2025

DatumBTN-STDSTD-BTN
01 bře 2025 1 BTN = 236.8436 STD 1 STD = 0.0042 BTN
02 bře 2025 1 BTN = 236.2768 STD 1 STD = 0.0042 BTN
03 bře 2025 1 BTN = 237.3204 STD 1 STD = 0.0042 BTN
04 bře 2025 1 BTN = 237.2718 STD 1 STD = 0.0042 BTN
05 bře 2025 1 BTN = 237.9419 STD 1 STD = 0.0042 BTN
06 bře 2025 1 BTN = 237.7531 STD 1 STD = 0.0042 BTN
07 bře 2025 1 BTN = 238.0472 STD 1 STD = 0.0042 BTN
08 bře 2025 1 BTN = 237.8815 STD 1 STD = 0.0042 BTN
09 bře 2025 1 BTN = 237.8815 STD 1 STD = 0.0042 BTN
10 bře 2025 1 BTN = 236.7549 STD 1 STD = 0.0042 BTN
11 bře 2025 1 BTN = 237.3571 STD 1 STD = 0.0042 BTN
12 bře 2025 1 BTN = 237.1412 STD 1 STD = 0.0042 BTN
13 bře 2025 1 BTN = 237.8416 STD 1 STD = 0.0042 BTN
14 bře 2025 1 BTN = 238.2823 STD 1 STD = 0.0042 BTN
15 bře 2025 1 BTN = 238.6833 STD 1 STD = 0.0042 BTN
16 bře 2025 1 BTN = 238.6833 STD 1 STD = 0.0042 BTN
17 bře 2025 1 BTN = 238.3095 STD 1 STD = 0.0042 BTN
18 bře 2025 1 BTN = 239.2554 STD 1 STD = 0.0042 BTN
19 bře 2025 1 BTN = 239.9205 STD 1 STD = 0.0042 BTN
20 bře 2025 1 BTN = 239.8998 STD 1 STD = 0.0042 BTN
21 bře 2025 1 BTN = 239.9164 STD 1 STD = 0.0042 BTN
22 bře 2025 1 BTN = 240.4801 STD 1 STD = 0.0042 BTN
23 bře 2025 1 BTN = 240.4801 STD 1 STD = 0.0042 BTN
24 bře 2025 1 BTN = 241.7344 STD 1 STD = 0.0041 BTN
25 bře 2025 1 BTN = 241.5717 STD 1 STD = 0.0041 BTN
26 bře 2025 1 BTN = 241.4705 STD 1 STD = 0.0041 BTN
27 bře 2025 1 BTN = 241.591 STD 1 STD = 0.0041 BTN
28 bře 2025 1 BTN = 242.2143 STD 1 STD = 0.0041 BTN
29 bře 2025 1 BTN = 244.8012 STD 1 STD = 0.0041 BTN
30 bře 2025 1 BTN = 244.8012 STD 1 STD = 0.0041 BTN
31 bře 2025 1 BTN = 242.1677 STD 1 STD = 0.0041 BTN

Apr 2025

DatumBTN-STDSTD-BTN
01 dub 2025 1 BTN = 241.4604 STD 1 STD = 0.0041 BTN
02 dub 2025 1 BTN = 242.226 STD 1 STD = 0.0041 BTN
03 dub 2025 1 BTN = 242.4953 STD 1 STD = 0.0041 BTN
04 dub 2025 1 BTN = 243.173 STD 1 STD = 0.0041 BTN
05 dub 2025 1 BTN = 241.1154 STD 1 STD = 0.0041 BTN
06 dub 2025 1 BTN = 241.1154 STD 1 STD = 0.0041 BTN
07 dub 2025 1 BTN = 240.9917 STD 1 STD = 0.0041 BTN
08 dub 2025 1 BTN = 240.4027 STD 1 STD = 0.0042 BTN
09 dub 2025 1 BTN = 238.6172 STD 1 STD = 0.0042 BTN
10 dub 2025 1 BTN = 240.2404 STD 1 STD = 0.0042 BTN
11 dub 2025 1 BTN = 240.3543 STD 1 STD = 0.0042 BTN
12 dub 2025 1 BTN = 240.9141 STD 1 STD = 0.0042 BTN
13 dub 2025 1 BTN = 240.9141 STD 1 STD = 0.0042 BTN
14 dub 2025 1 BTN = 240.7408 STD 1 STD = 0.0042 BTN
15 dub 2025 1 BTN = 241.326 STD 1 STD = 0.0041 BTN
16 dub 2025 1 BTN = 241.9221 STD 1 STD = 0.0041 BTN
17 dub 2025 1 BTN = 242.6077 STD 1 STD = 0.0041 BTN
18 dub 2025 1 BTN = 242.6077 STD 1 STD = 0.0041 BTN
19 dub 2025 1 BTN = 242.6077 STD 1 STD = 0.0041 BTN
20 dub 2025 1 BTN = 242.6077 STD 1 STD = 0.0041 BTN
21 dub 2025 1 BTN = 242.6077 STD 1 STD = 0.0041 BTN
22 dub 2025 1 BTN = 243.1117 STD 1 STD = 0.0041 BTN
23 dub 2025 1 BTN = 242.4854 STD 1 STD = 0.0041 BTN
24 dub 2025 1 BTN = 242.8659 STD 1 STD = 0.0041 BTN
25 dub 2025 1 BTN = 242.4782 STD 1 STD = 0.0041 BTN
26 dub 2025 1 BTN = 242.4782 STD 1 STD = 0.0041 BTN
27 dub 2025 1 BTN = 242.4782 STD 1 STD = 0.0041 BTN
28 dub 2025 1 BTN = 243.4725 STD 1 STD = 0.0041 BTN
29 dub 2025 1 BTN = 243.0746 STD 1 STD = 0.0041 BTN
30 dub 2025 1 BTN = 244.9771 STD 1 STD = 0.0041 BTN

May 2025

DatumBTN-STDSTD-BTN
01 kvě 2025 1 BTN = 244.1752 STD 1 STD = 0.0041 BTN
02 kvě 2025 1 BTN = 244.8529 STD 1 STD = 0.0041 BTN
03 kvě 2025 1 BTN = 244.3353 STD 1 STD = 0.0041 BTN
04 kvě 2025 1 BTN = 244.3353 STD 1 STD = 0.0041 BTN
05 kvě 2025 1 BTN = 245.5991 STD 1 STD = 0.0041 BTN
06 kvě 2025 1 BTN = 245.411 STD 1 STD = 0.0041 BTN
07 kvě 2025 1 BTN = 244.3374 STD 1 STD = 0.0041 BTN
08 kvě 2025 1 BTN = 242.149 STD 1 STD = 0.0041 BTN
09 kvě 2025 1 BTN = 242.6172 STD 1 STD = 0.0041 BTN
10 kvě 2025 1 BTN = 242.6172 STD 1 STD = 0.0041 BTN
11 kvě 2025 1 BTN = 242.7046 STD 1 STD = 0.0041 BTN
12 kvě 2025 1 BTN = 244.1217 STD 1 STD = 0.0041 BTN
13 kvě 2025 1 BTN = 242.7562 STD 1 STD = 0.0041 BTN
14 kvě 2025 1 BTN = 242.5674 STD 1 STD = 0.0041 BTN
15 kvě 2025 1 BTN = 242.0572 STD 1 STD = 0.0041 BTN
16 kvě 2025 1 BTN = 242.2158 STD 1 STD = 0.0041 BTN
17 kvě 2025 1 BTN = 241.323 STD 1 STD = 0.0041 BTN
18 kvě 2025 1 BTN = 241.323 STD 1 STD = 0.0041 BTN
19 kvě 2025 1 BTN = 242.3684 STD 1 STD = 0.0041 BTN
20 kvě 2025 1 BTN = 242.0926 STD 1 STD = 0.0041 BTN
21 kvě 2025 1 BTN = 242.1929 STD 1 STD = 0.0041 BTN
22 kvě 2025 1 BTN = 241.1132 STD 1 STD = 0.0041 BTN
23 kvě 2025 1 BTN = 242.7276 STD 1 STD = 0.0041 BTN
24 kvě 2025 1 BTN = 243.2143 STD 1 STD = 0.0041 BTN
25 kvě 2025 1 BTN = 243.2143 STD 1 STD = 0.0041 BTN
26 kvě 2025 1 BTN = 243.2921 STD 1 STD = 0.0041 BTN
27 kvě 2025 1 BTN = 242.4967 STD 1 STD = 0.0041 BTN
28 kvě 2025 1 BTN = 242.4694 STD 1 STD = 0.0041 BTN
29 kvě 2025 1 BTN = 241.9493 STD 1 STD = 0.0041 BTN
30 kvě 2025 1 BTN = 241.9393 STD 1 STD = 0.0041 BTN
31 kvě 2025 1 BTN = 241.9393 STD 1 STD = 0.0041 BTN

Jun 2025

DatumBTN-STDSTD-BTN
01 čvn 2025 1 BTN = 242.267 STD 1 STD = 0.0041 BTN
02 čvn 2025 1 BTN = 242.5277 STD 1 STD = 0.0041 BTN
03 čvn 2025 1 BTN = 241.4761 STD 1 STD = 0.0041 BTN
04 čvn 2025 1 BTN = 241.1401 STD 1 STD = 0.0041 BTN
05 čvn 2025 1 BTN = 241.3972 STD 1 STD = 0.0041 BTN
06 čvn 2025 1 BTN = 241.771 STD 1 STD = 0.0041 BTN
07 čvn 2025 1 BTN = 241.3265 STD 1 STD = 0.0041 BTN
08 čvn 2025 1 BTN = 241.3265 STD 1 STD = 0.0041 BTN
09 čvn 2025 1 BTN = 241.4638 STD 1 STD = 0.0041 BTN
10 čvn 2025 1 BTN = 241.9464 STD 1 STD = 0.0041 BTN
11 čvn 2025 1 BTN = 241.831 STD 1 STD = 0.0041 BTN
12 čvn 2025 1 BTN = 242.239 STD 1 STD = 0.0041 BTN
13 čvn 2025 1 BTN = 240.336 STD 1 STD = 0.0042 BTN
14 čvn 2025 1 BTN = 241.5914 STD 1 STD = 0.0041 BTN
15 čvn 2025 1 BTN = 241.5914 STD 1 STD = 0.0041 BTN
16 čvn 2025 1 BTN = 240.7913 STD 1 STD = 0.0042 BTN
17 čvn 2025 1 BTN = 240.212 STD 1 STD = 0.0042 BTN
18 čvn 2025 1 BTN = 239.6011 STD 1 STD = 0.0042 BTN
19 čvn 2025 1 BTN = 238.8314 STD 1 STD = 0.0042 BTN
20 čvn 2025 1 BTN = 238.9523 STD 1 STD = 0.0042 BTN
21 čvn 2025 1 BTN = 239.1556 STD 1 STD = 0.0042 BTN
22 čvn 2025 1 BTN = 239.1556 STD 1 STD = 0.0042 BTN
23 čvn 2025 1 BTN = 238.7924 STD 1 STD = 0.0042 BTN
24 čvn 2025 1 BTN = 240.82 STD 1 STD = 0.0042 BTN
25 čvn 2025 1 BTN = 240.564 STD 1 STD = 0.0042 BTN
26 čvn 2025 1 BTN = 241.3702 STD 1 STD = 0.0041 BTN
27 čvn 2025 1 BTN = 242.1487 STD 1 STD = 0.0041 BTN
28 čvn 2025 1 BTN = 242.2251 STD 1 STD = 0.0041 BTN
29 čvn 2025 1 BTN = 242.2251 STD 1 STD = 0.0041 BTN
30 čvn 2025 1 BTN = 241.1895 STD 1 STD = 0.0041 BTN

Jul 2025

DatumBTN-STDSTD-BTN
01 čvc 2025 1 BTN = 242.1041 STD 1 STD = 0.0041 BTN
02 čvc 2025 1 BTN = 241.6161 STD 1 STD = 0.0041 BTN
03 čvc 2025 1 BTN = 242.72 STD 1 STD = 0.0041 BTN
04 čvc 2025 1 BTN = 242.598 STD 1 STD = 0.0041 BTN
05 čvc 2025 1 BTN = 242.5373 STD 1 STD = 0.0041 BTN
06 čvc 2025 1 BTN = 242.5373 STD 1 STD = 0.0041 BTN
07 čvc 2025 1 BTN = 241.069 STD 1 STD = 0.0041 BTN
08 čvc 2025 1 BTN = 241.8075 STD 1 STD = 0.0041 BTN
09 čvc 2025 1 BTN = 241.665 STD 1 STD = 0.0041 BTN
10 čvc 2025 1 BTN = 241.5445 STD 1 STD = 0.0041 BTN
11 čvc 2025 1 BTN = 241.4954 STD 1 STD = 0.0041 BTN
12 čvc 2025 1 BTN = 241.4985 STD 1 STD = 0.0041 BTN
13 čvc 2025 1 BTN = 241.4985 STD 1 STD = 0.0041 BTN
14 čvc 2025 1 BTN = 240.8969 STD 1 STD = 0.0042 BTN
15 čvc 2025 1 BTN = 241.0879 STD 1 STD = 0.0041 BTN
16 čvc 2025 1 BTN = 240.8588 STD 1 STD = 0.0042 BTN
17 čvc 2025 1 BTN = 240.5038 STD 1 STD = 0.0042 BTN
18 čvc 2025 1 BTN = 240.5187 STD 1 STD = 0.0042 BTN
19 čvc 2025 1 BTN = 240.2099 STD 1 STD = 0.0042 BTN
20 čvc 2025 1 BTN = 240.2099 STD 1 STD = 0.0042 BTN
21 čvc 2025 1 BTN = 240.1866 STD 1 STD = 0.0042 BTN
22 čvc 2025 1 BTN = 239.6805 STD 1 STD = 0.0042 BTN
23 čvc 2025 1 BTN = 239.5568 STD 1 STD = 0.0042 BTN
24 čvc 2025 1 BTN = 239.6143 STD 1 STD = 0.0042 BTN
25 čvc 2025 1 BTN = 238.9589 STD 1 STD = 0.0042 BTN
26 čvc 2025 1 BTN = 239.5553 STD 1 STD = 0.0042 BTN
27 čvc 2025 1 BTN = 239.5553 STD 1 STD = 0.0042 BTN
28 čvc 2025 1 BTN = 238.8464 STD 1 STD = 0.0042 BTN
29 čvc 2025 1 BTN = 238.3622 STD 1 STD = 0.0042 BTN
30 čvc 2025 1 BTN = 236.698 STD 1 STD = 0.0042 BTN
31 čvc 2025 1 BTN = 236.4293 STD 1 STD = 0.0042 BTN

Aug 2025

DatumBTN-STDSTD-BTN
01 srp 2025 1 BTN = 236.7257 STD 1 STD = 0.0042 BTN
02 srp 2025 1 BTN = 240.3494 STD 1 STD = 0.0042 BTN
03 srp 2025 1 BTN = 240.3494 STD 1 STD = 0.0042 BTN
04 srp 2025 1 BTN = 236.46 STD 1 STD = 0.0042 BTN
05 srp 2025 1 BTN = 235.8705 STD 1 STD = 0.0042 BTN
06 srp 2025 1 BTN = 235.7554 STD 1 STD = 0.0042 BTN
07 srp 2025 1 BTN = 236.3313 STD 1 STD = 0.0042 BTN
08 srp 2025 1 BTN = 236.5549 STD 1 STD = 0.0042 BTN
09 srp 2025 1 BTN = 236.5549 STD 1 STD = 0.0042 BTN
10 srp 2025 1 BTN = 236.6758 STD 1 STD = 0.0042 BTN
11 srp 2025 1 BTN = 236.0569 STD 1 STD = 0.0042 BTN
12 srp 2025 1 BTN = 236.0622 STD 1 STD = 0.0042 BTN
13 srp 2025 1 BTN = 236.5459 STD 1 STD = 0.0042 BTN
14 srp 2025 1 BTN = 236.4292 STD 1 STD = 0.0042 BTN
15 srp 2025 1 BTN = 236.4292 STD 1 STD = 0.0042 BTN
16 srp 2025 1 BTN = 236.7462 STD 1 STD = 0.0042 BTN
17 srp 2025 1 BTN = 237.0196 STD 1 STD = 0.0042 BTN
18 srp 2025 1 BTN = 237.1366 STD 1 STD = 0.0042 BTN
19 srp 2025 1 BTN = 237.6978 STD 1 STD = 0.0042 BTN
20 srp 2025 1 BTN = 237.8422 STD 1 STD = 0.0042 BTN
21 srp 2025 1 BTN = 237.4154 STD 1 STD = 0.0042 BTN
22 srp 2025 1 BTN = 236.7685 STD 1 STD = 0.0042 BTN
23 srp 2025 1 BTN = 236.7685 STD 1 STD = 0.0042 BTN
24 srp 2025 1 BTN = 239.2994 STD 1 STD = 0.0042 BTN
25 srp 2025 1 BTN = 236.6236 STD 1 STD = 0.0042 BTN
26 srp 2025 1 BTN = 235.6697 STD 1 STD = 0.0042 BTN
27 srp 2025 1 BTN = 235.7981 STD 1 STD = 0.0042 BTN
28 srp 2025 1 BTN = 236.2639 STD 1 STD = 0.0042 BTN
29 srp 2025 1 BTN = 234.7876 STD 1 STD = 0.0043 BTN
30 srp 2025 1 BTN = 235.2112 STD 1 STD = 0.0043 BTN
31 srp 2025 1 BTN = 235.2112 STD 1 STD = 0.0043 BTN

Sep 2025

DatumBTN-STDSTD-BTN
01 zář 2025 1 BTN = 234.879 STD 1 STD = 0.0043 BTN
02 zář 2025 1 BTN = 234.6431 STD 1 STD = 0.0043 BTN
03 zář 2025 1 BTN = 234.8647 STD 1 STD = 0.0043 BTN
04 zář 2025 1 BTN = 234.8186 STD 1 STD = 0.0043 BTN
05 zář 2025 1 BTN = 234.3829 STD 1 STD = 0.0043 BTN
06 zář 2025 1 BTN = 235.12 STD 1 STD = 0.0043 BTN
07 zář 2025 1 BTN = 235.12 STD 1 STD = 0.0043 BTN

Informace o směnných kurzech BTN-STD a STD-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Svatý Tomáš a Princův ostrov coby referencí.