> Směnné kurzy BTN-SGD a SGD-BTN v roce 2025

Směnné kurzy BTN-SGD a SGD-BTN v roce 2025

Směnné kurzy BTN-SGD a SGD-BTN

Níže najdete směnné kurzy BTN-SGD a SGD-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 0,0151 SGD

1 SGD = 66,2506 BTN

1 r. 2 r. 3 r.

BTN na SGDSGD na BTN

Jan 2025

Datum	BTN-SGD	SGD-BTN
01 led 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8871 BTN
02 led 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8512 BTN
03 led 2025	1 BTN = 0.016 SGD	1 SGD = 62.6478 BTN
04 led 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
05 led 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
06 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.104 BTN
07 led 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9671 BTN
08 led 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7401 BTN
09 led 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7075 BTN
10 led 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9437 BTN
11 led 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
12 led 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
13 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1432 BTN
14 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2456 BTN
15 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1934 BTN
16 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3099 BTN
17 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3126 BTN
18 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2932 BTN
19 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2516 BTN
20 led 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5208 BTN
21 led 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6474 BTN
22 led 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6117 BTN
23 led 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7449 BTN
24 led 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9335 BTN
25 led 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9253 BTN
26 led 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9348 BTN
27 led 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1904 BTN
28 led 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0529 BTN
29 led 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1217 BTN
30 led 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0902 BTN
31 led 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7959 BTN

Feb 2025

Datum	BTN-SGD	SGD-BTN
01 úno 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7614 BTN
02 úno 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8729 BTN
03 úno 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8055 BTN
04 úno 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2246 BTN
05 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8503 BTN
06 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7189 BTN
07 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7843 BTN
08 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
09 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
10 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6251 BTN
11 úno 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9705 BTN
12 úno 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2094 BTN
13 úno 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1359 BTN
14 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6663 BTN
15 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
16 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
17 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7483 BTN
18 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7618 BTN
19 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6094 BTN
20 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4312 BTN
21 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6222 BTN
22 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
23 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
24 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7471 BTN
25 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 65.046 BTN
26 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1435 BTN
27 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.947 BTN
28 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9068 BTN

Mar 2025

Datum	BTN-SGD	SGD-BTN
01 bře 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6715 BTN
02 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8294 BTN
03 bře 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5466 BTN
04 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0742 BTN
05 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0805 BTN
06 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3308 BTN
07 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3485 BTN
08 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.383 BTN
09 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3763 BTN
10 bře 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6796 BTN
11 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4525 BTN
12 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4304 BTN
13 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1574 BTN
14 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0228 BTN
15 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8352 BTN
16 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 64.983 BTN
17 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1573 BTN
18 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0412 BTN
19 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7644 BTN
20 bře 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6702 BTN
21 bře 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5825 BTN
22 bře 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5486 BTN
23 bře 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4561 BTN
24 bře 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0821 BTN
25 bře 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9473 BTN
26 bře 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0463 BTN
27 bře 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9523 BTN
28 bře 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6731 BTN
29 bře 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0531 BTN
30 bře 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0165 BTN
31 bře 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6863 BTN

Apr 2025

Datum	BTN-SGD	SGD-BTN
01 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8813 BTN
02 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6209 BTN
03 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6013 BTN
04 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5533 BTN
05 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
06 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
07 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.81 BTN
08 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6776 BTN
09 dub 2025	1 BTN = 0.0155 SGD	1 SGD = 64.3267 BTN
10 dub 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9171 BTN
11 dub 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6962 BTN
12 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1062 BTN
13 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.117 BTN
14 dub 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1781 BTN
15 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1048 BTN
16 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 64.881 BTN
17 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0197 BTN
18 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
19 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
20 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
21 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
22 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0955 BTN
23 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1276 BTN
24 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9439 BTN
25 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9507 BTN
26 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 64.957 BTN
27 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9569 BTN
28 dub 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7137 BTN
29 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.002 BTN
30 dub 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7012 BTN

May 2025

Datum	BTN-SGD	SGD-BTN
01 kvě 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7959 BTN
02 kvě 2025	1 BTN = 0.0153 SGD	1 SGD = 65.2265 BTN
03 kvě 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
04 kvě 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
05 kvě 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3812 BTN
06 kvě 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4294 BTN
07 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6145 BTN
08 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9198 BTN
09 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.749 BTN
10 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7149 BTN
11 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6962 BTN
12 kvě 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8879 BTN
13 kvě 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3517 BTN
14 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7326 BTN
15 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8323 BTN
16 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8103 BTN
17 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
18 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
19 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9988 BTN
20 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9741 BTN
21 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.261 BTN
22 kvě 2025	1 BTN = 0.015 SGD	1 SGD = 66.4719 BTN
23 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3248 BTN
24 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
25 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
26 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2526 BTN
27 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2776 BTN
28 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2535 BTN
29 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3403 BTN
30 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2836 BTN
31 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2255 BTN

Jun 2025

Datum	BTN-SGD	SGD-BTN
01 čvn 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1564 BTN
02 čvn 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3475 BTN
03 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.5213 BTN
04 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.5719 BTN
05 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.7469 BTN
06 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.5699 BTN
07 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.5998 BTN
08 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.5998 BTN
09 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.6481 BTN
10 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.5369 BTN
11 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.5053 BTN
12 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.7804 BTN
13 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0659 BTN
14 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.833 BTN
15 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.833 BTN
16 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 67.153 BTN
17 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2532 BTN
18 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2177 BTN
19 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2791 BTN
20 čvn 2025	1 BTN = 0.0148 SGD	1 SGD = 67.4099 BTN
21 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2967 BTN
22 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2967 BTN
23 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0154 BTN
24 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 67.1458 BTN
25 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 67.1904 BTN
26 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2325 BTN
27 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9972 BTN
28 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9716 BTN
29 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9716 BTN
30 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 67.3354 BTN

Jul 2025

Datum	BTN-SGD	SGD-BTN
01 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 67.261 BTN
02 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2857 BTN
03 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9865 BTN
04 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9802 BTN
05 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0115 BTN
06 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0115 BTN
07 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 67.137 BTN
08 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9141 BTN
09 čvc 2025	1 BTN = 0.015 SGD	1 SGD = 66.8155 BTN
10 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9569 BTN
11 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9719 BTN
12 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 67.026 BTN
13 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 67.026 BTN
14 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0829 BTN
15 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9749 BTN
16 čvc 2025	1 BTN = 0.015 SGD	1 SGD = 66.8727 BTN
17 čvc 2025	1 BTN = 0.015 SGD	1 SGD = 66.8699 BTN
18 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0562 BTN
19 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0865 BTN
20 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0865 BTN
21 čvc 2025	1 BTN = 0.0149 SGD	1 SGD = 67.245 BTN
22 čvc 2025	1 BTN = 0.0148 SGD	1 SGD = 67.3866 BTN
23 čvc 2025	1 BTN = 0.0148 SGD	1 SGD = 67.637 BTN
24 čvc 2025	1 BTN = 0.0148 SGD	1 SGD = 67.631 BTN
25 čvc 2025	1 BTN = 0.0148 SGD	1 SGD = 67.609 BTN
26 čvc 2025	1 BTN = 0.0148 SGD	1 SGD = 67.4906 BTN
27 čvc 2025	1 BTN = 0.0148 SGD	1 SGD = 67.4906 BTN
28 čvc 2025	1 BTN = 0.0148 SGD	1 SGD = 67.4716 BTN
29 čvc 2025	1 BTN = 0.0148 SGD	1 SGD = 67.405 BTN
30 čvc 2025	1 BTN = 0.0147 SGD	1 SGD = 67.8031 BTN
31 čvc 2025	1 BTN = 0.0148 SGD	1 SGD = 67.4784 BTN

Aug 2025

Datum	BTN-SGD	SGD-BTN
01 srp 2025	1 BTN = 0.0148 SGD	1 SGD = 67.3662 BTN
02 srp 2025	1 BTN = 0.015 SGD	1 SGD = 66.7376 BTN
03 srp 2025	1 BTN = 0.015 SGD	1 SGD = 66.7376 BTN
04 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 67.976 BTN
05 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1146 BTN
06 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 68.2454 BTN
07 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1838 BTN
08 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1032 BTN
09 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0648 BTN
10 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0353 BTN
11 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1824 BTN
12 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1347 BTN
13 srp 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3624 BTN
14 srp 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3282 BTN
15 srp 2025	1 BTN = 0.0146 SGD	1 SGD = 68.2792 BTN
16 srp 2025	1 BTN = 0.0146 SGD	1 SGD = 68.2647 BTN
17 srp 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3728 BTN
18 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0556 BTN
19 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 67.8594 BTN
20 srp 2025	1 BTN = 0.0148 SGD	1 SGD = 67.7001 BTN
21 srp 2025	1 BTN = 0.0148 SGD	1 SGD = 67.7169 BTN
22 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 67.8287 BTN
23 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 68.2263 BTN
24 srp 2025	1 BTN = 0.0149 SGD	1 SGD = 67.3313 BTN
25 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1616 BTN
26 srp 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3152 BTN
27 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0838 BTN
28 srp 2025	1 BTN = 0.0147 SGD	1 SGD = 68.2524 BTN
29 srp 2025	1 BTN = 0.0146 SGD	1 SGD = 68.5824 BTN
30 srp 2025	1 BTN = 0.0146 SGD	1 SGD = 68.5318 BTN
31 srp 2025	1 BTN = 0.0146 SGD	1 SGD = 68.5318 BTN

Sep 2025

Datum	BTN-SGD	SGD-BTN
01 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6428 BTN
02 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.463 BTN
03 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3806 BTN
04 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3628 BTN
05 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6213 BTN
06 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.4962 BTN
07 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.4962 BTN
08 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.474 BTN
09 zář 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7801 BTN
10 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6474 BTN
11 zář 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7954 BTN
12 zář 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7383 BTN
13 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6621 BTN
14 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6621 BTN
15 zář 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7647 BTN
16 zář 2025	1 BTN = 0.0145 SGD	1 SGD = 68.8893 BTN
17 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6715 BTN
18 zář 2025	1 BTN = 0.0145 SGD	1 SGD = 68.8537 BTN
19 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.5504 BTN
20 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6515 BTN
21 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.7096 BTN
22 zář 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7869 BTN
23 zář 2025	1 BTN = 0.0145 SGD	1 SGD = 69.1127 BTN
24 zář 2025	1 BTN = 0.0145 SGD	1 SGD = 68.9545 BTN
25 zář 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7848 BTN
26 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.507 BTN
27 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.4222 BTN
28 zář 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3886 BTN
29 zář 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7808 BTN
30 zář 2025	1 BTN = 0.0145 SGD	1 SGD = 68.9626 BTN

Oct 2025

Datum	BTN-SGD	SGD-BTN
01 říj 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7941 BTN
02 říj 2025	1 BTN = 0.0145 SGD	1 SGD = 68.9719 BTN
03 říj 2025	1 BTN = 0.0145 SGD	1 SGD = 68.9292 BTN
04 říj 2025	1 BTN = 0.0145 SGD	1 SGD = 68.8792 BTN
05 říj 2025	1 BTN = 0.0145 SGD	1 SGD = 68.8792 BTN
06 říj 2025	1 BTN = 0.0146 SGD	1 SGD = 68.5855 BTN
07 říj 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6295 BTN
08 říj 2025	1 BTN = 0.0146 SGD	1 SGD = 68.4762 BTN
09 říj 2025	1 BTN = 0.0146 SGD	1 SGD = 68.4123 BTN
10 říj 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3343 BTN
11 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0054 BTN
12 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0054 BTN
13 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 68.2005 BTN
14 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 68.2254 BTN
15 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0359 BTN
16 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 67.8407 BTN
17 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 68.015 BTN
18 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1665 BTN
19 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1665 BTN
20 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 67.8696 BTN
21 říj 2025	1 BTN = 0.0148 SGD	1 SGD = 67.7595 BTN
22 říj 2025	1 BTN = 0.0148 SGD	1 SGD = 67.5514 BTN
23 říj 2025	1 BTN = 0.0148 SGD	1 SGD = 67.5866 BTN
24 říj 2025	1 BTN = 0.0148 SGD	1 SGD = 67.5007 BTN
25 říj 2025	1 BTN = 0.0148 SGD	1 SGD = 67.5444 BTN
26 říj 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2284 BTN
27 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0611 BTN
28 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 68.114 BTN
29 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0777 BTN
30 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1271 BTN
31 říj 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1929 BTN

Nov 2025

Datum	BTN-SGD	SGD-BTN
01 lis 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0446 BTN
02 lis 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0446 BTN
03 lis 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0424 BTN
04 lis 2025	1 BTN = 0.0147 SGD	1 SGD = 67.8557 BTN
05 lis 2025	1 BTN = 0.0147 SGD	1 SGD = 67.8776 BTN
06 lis 2025	1 BTN = 0.0147 SGD	1 SGD = 67.8646 BTN
07 lis 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0616 BTN
08 lis 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0986 BTN
09 lis 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0986 BTN
10 lis 2025	1 BTN = 0.0147 SGD	1 SGD = 67.9995 BTN
11 lis 2025	1 BTN = 0.0147 SGD	1 SGD = 67.9791 BTN
12 lis 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0524 BTN
13 lis 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1409 BTN
14 lis 2025	1 BTN = 0.0147 SGD	1 SGD = 68.2341 BTN

Informace o směnných kurzech BTN-SGD a SGD-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky