> Směnné kurzy BTN-SGD a SGD-BTN v roce 2025

Směnné kurzy BTN-SGD a SGD-BTN v roce 2025

Směnné kurzy BTN-SGD a SGD-BTN

Níže najdete směnné kurzy BTN-SGD a SGD-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 0,0154 SGD

1 SGD = 64,7488 BTN

1 r. 2 r. 3 r.

BTN na SGDSGD na BTN

Jan 2025

Datum	BTN-SGD	SGD-BTN
01 led 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8871 BTN
02 led 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8512 BTN
03 led 2025	1 BTN = 0.016 SGD	1 SGD = 62.6478 BTN
04 led 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
05 led 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
06 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.104 BTN
07 led 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9671 BTN
08 led 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7401 BTN
09 led 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7075 BTN
10 led 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9437 BTN
11 led 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
12 led 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
13 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1432 BTN
14 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2456 BTN
15 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1934 BTN
16 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3099 BTN
17 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3126 BTN
18 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2932 BTN
19 led 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2516 BTN
20 led 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5208 BTN
21 led 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6474 BTN
22 led 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6117 BTN
23 led 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7449 BTN
24 led 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9335 BTN
25 led 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9253 BTN
26 led 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9348 BTN
27 led 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1904 BTN
28 led 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0529 BTN
29 led 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1217 BTN
30 led 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0902 BTN
31 led 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7959 BTN

Feb 2025

Datum	BTN-SGD	SGD-BTN
01 úno 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7614 BTN
02 úno 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8729 BTN
03 úno 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8055 BTN
04 úno 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2246 BTN
05 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8503 BTN
06 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7189 BTN
07 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7843 BTN
08 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
09 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
10 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6251 BTN
11 úno 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9705 BTN
12 úno 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2094 BTN
13 úno 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1359 BTN
14 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6663 BTN
15 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
16 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
17 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7483 BTN
18 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7618 BTN
19 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6094 BTN
20 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4312 BTN
21 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6222 BTN
22 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
23 úno 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
24 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7471 BTN
25 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 65.046 BTN
26 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1435 BTN
27 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.947 BTN
28 úno 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9068 BTN

Mar 2025

Datum	BTN-SGD	SGD-BTN
01 bře 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6715 BTN
02 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8294 BTN
03 bře 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5466 BTN
04 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0742 BTN
05 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0805 BTN
06 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3308 BTN
07 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3485 BTN
08 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.383 BTN
09 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3763 BTN
10 bře 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6796 BTN
11 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4525 BTN
12 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4304 BTN
13 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1574 BTN
14 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0228 BTN
15 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8352 BTN
16 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 64.983 BTN
17 bře 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1573 BTN
18 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0412 BTN
19 bře 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7644 BTN
20 bře 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6702 BTN
21 bře 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5825 BTN
22 bře 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5486 BTN
23 bře 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4561 BTN
24 bře 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0821 BTN
25 bře 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9473 BTN
26 bře 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0463 BTN
27 bře 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9523 BTN
28 bře 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6731 BTN
29 bře 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0531 BTN
30 bře 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0165 BTN
31 bře 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6863 BTN

Apr 2025

Datum	BTN-SGD	SGD-BTN
01 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8813 BTN
02 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6209 BTN
03 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6013 BTN
04 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5533 BTN
05 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
06 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
07 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.81 BTN
08 dub 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6776 BTN
09 dub 2025	1 BTN = 0.0155 SGD	1 SGD = 64.3267 BTN
10 dub 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9171 BTN
11 dub 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6962 BTN
12 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1062 BTN
13 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.117 BTN
14 dub 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1781 BTN
15 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1048 BTN
16 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 64.881 BTN
17 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0197 BTN
18 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
19 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
20 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
21 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
22 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0955 BTN
23 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1276 BTN
24 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9439 BTN
25 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9507 BTN
26 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 64.957 BTN
27 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9569 BTN
28 dub 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7137 BTN
29 dub 2025	1 BTN = 0.0154 SGD	1 SGD = 65.002 BTN
30 dub 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7012 BTN

May 2025

Datum	BTN-SGD	SGD-BTN
01 kvě 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7959 BTN
02 kvě 2025	1 BTN = 0.0153 SGD	1 SGD = 65.2265 BTN
03 kvě 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
04 kvě 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
05 kvě 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3812 BTN
06 kvě 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4294 BTN
07 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6145 BTN
08 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9198 BTN
09 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.749 BTN
10 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7149 BTN
11 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6962 BTN
12 kvě 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8879 BTN
13 kvě 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3517 BTN
14 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7326 BTN
15 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8323 BTN
16 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8103 BTN
17 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
18 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
19 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9988 BTN
20 kvě 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9741 BTN
21 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.261 BTN
22 kvě 2025	1 BTN = 0.015 SGD	1 SGD = 66.4719 BTN
23 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3248 BTN
24 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
25 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
26 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2526 BTN
27 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2776 BTN
28 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2535 BTN
29 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3403 BTN
30 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2836 BTN
31 kvě 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2255 BTN

Jun 2025

Datum	BTN-SGD	SGD-BTN
01 čvn 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1564 BTN
02 čvn 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3475 BTN
03 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.5213 BTN
04 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.5719 BTN
05 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.7469 BTN
06 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.5699 BTN
07 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.5998 BTN
08 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.5998 BTN
09 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.6481 BTN
10 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.5369 BTN
11 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.5053 BTN
12 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.7804 BTN
13 čvn 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0659 BTN
14 čvn 2025	1 BTN = 0.015 SGD	1 SGD = 66.833 BTN

Informace o směnných kurzech BTN-SGD a SGD-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky