> Směnné kurzy BTN-PGK a PGK-BTN v roce 2025

Směnné kurzy BTN-PGK a PGK-BTN v roce 2025

Směnné kurzy BTN-PGK a PGK-BTN

Níže najdete směnné kurzy BTN-PGK a PGK-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 0,0475 PGK

1 PGK = 21,067 BTN

1 r. 2 r. 3 r.

BTN na PGKPGK na BTN

Jan 2025

Datum	BTN-PGK	PGK-BTN
01 led 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0597 BTN
02 led 2025	1 BTN = 0.0474 PGK	1 PGK = 21.1081 BTN
03 led 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4215 BTN
04 led 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4213 BTN
05 led 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4213 BTN
06 led 2025	1 BTN = 0.0467 PGK	1 PGK = 21.3929 BTN
07 led 2025	1 BTN = 0.0474 PGK	1 PGK = 21.0753 BTN
08 led 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4135 BTN
09 led 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4091 BTN
10 led 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4679 BTN
11 led 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4666 BTN
12 led 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4666 BTN
13 led 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6137 BTN
14 led 2025	1 BTN = 0.047 PGK	1 PGK = 21.256 BTN
15 led 2025	1 BTN = 0.0471 PGK	1 PGK = 21.227 BTN
16 led 2025	1 BTN = 0.047 PGK	1 PGK = 21.2542 BTN
17 led 2025	1 BTN = 0.047 PGK	1 PGK = 21.2857 BTN
18 led 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
19 led 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
20 led 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
21 led 2025	1 BTN = 0.047 PGK	1 PGK = 21.2541 BTN
22 led 2025	1 BTN = 0.047 PGK	1 PGK = 21.2547 BTN
23 led 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5228 BTN
24 led 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
25 led 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
26 led 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
27 led 2025	1 BTN = 0.0465 PGK	1 PGK = 21.4934 BTN
28 led 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2483 BTN
29 led 2025	1 BTN = 0.047 PGK	1 PGK = 21.2674 BTN
30 led 2025	1 BTN = 0.047 PGK	1 PGK = 21.2692 BTN
31 led 2025	1 BTN = 0.047 PGK	1 PGK = 21.262 BTN

Feb 2025

Datum	BTN-PGK	PGK-BTN
01 úno 2025	1 BTN = 0.047 PGK	1 PGK = 21.262 BTN
02 úno 2025	1 BTN = 0.047 PGK	1 PGK = 21.2618 BTN
03 úno 2025	1 BTN = 0.0461 PGK	1 PGK = 21.7135 BTN
04 úno 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4009 BTN
05 úno 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7849 BTN
06 úno 2025	1 BTN = 0.0465 PGK	1 PGK = 21.4837 BTN
07 úno 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7796 BTN
08 úno 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7794 BTN
09 úno 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7794 BTN
10 úno 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4431 BTN
11 úno 2025	1 BTN = 0.047 PGK	1 PGK = 21.2588 BTN
12 úno 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6033 BTN
13 úno 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6011 BTN
14 úno 2025	1 BTN = 0.0464 PGK	1 PGK = 21.557 BTN
15 úno 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5563 BTN
16 úno 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5563 BTN
17 úno 2025	1 BTN = 0.0463 PGK	1 PGK = 21.5894 BTN
18 úno 2025	1 BTN = 0.047 PGK	1 PGK = 21.2844 BTN
19 úno 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5736 BTN
20 úno 2025	1 BTN = 0.0463 PGK	1 PGK = 21.5754 BTN
21 úno 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1463 BTN
22 úno 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1464 BTN
23 úno 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1464 BTN
24 úno 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2244 BTN
25 úno 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6483 BTN
26 úno 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4536 BTN
27 úno 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6465 BTN
28 úno 2025	1 BTN = 0.0461 PGK	1 PGK = 21.71 BTN

Mar 2025

Datum	BTN-PGK	PGK-BTN
01 bře 2025	1 BTN = 0.0455 PGK	1 PGK = 21.9981 BTN
02 bře 2025	1 BTN = 0.0458 PGK	1 PGK = 21.8264 BTN
03 bře 2025	1 BTN = 0.046 PGK	1 PGK = 21.7305 BTN
04 bře 2025	1 BTN = 0.0461 PGK	1 PGK = 21.6736 BTN
05 bře 2025	1 BTN = 0.0469 PGK	1 PGK = 21.3319 BTN
06 bře 2025	1 BTN = 0.0469 PGK	1 PGK = 21.3184 BTN
07 bře 2025	1 BTN = 0.047 PGK	1 PGK = 21.284 BTN
08 bře 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5111 BTN
09 bře 2025	1 BTN = 0.047 PGK	1 PGK = 21.284 BTN
10 bře 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7774 BTN
11 bře 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5616 BTN
12 bře 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6676 BTN
13 bře 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5527 BTN
14 bře 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5229 BTN
15 bře 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1469 BTN
16 bře 2025	1 BTN = 0.0468 PGK	1 PGK = 21.3876 BTN
17 bře 2025	1 BTN = 0.0474 PGK	1 PGK = 21.115 BTN
18 bře 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0365 BTN
19 bře 2025	1 BTN = 0.0476 PGK	1 PGK = 20.9864 BTN
20 bře 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4254 BTN
21 bře 2025	1 BTN = 0.047 PGK	1 PGK = 21.2793 BTN
22 bře 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9586 BTN
23 bře 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0746 BTN
24 bře 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9653 BTN
25 bře 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9611 BTN
26 bře 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7904 BTN
27 bře 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8025 BTN
28 bře 2025	1 BTN = 0.0482 PGK	1 PGK = 20.7335 BTN
29 bře 2025	1 BTN = 0.0483 PGK	1 PGK = 20.697 BTN
30 bře 2025	1 BTN = 0.0483 PGK	1 PGK = 20.7149 BTN
31 bře 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0446 BTN

Apr 2025

Datum	BTN-PGK	PGK-BTN
01 dub 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0576 BTN
02 dub 2025	1 BTN = 0.0483 PGK	1 PGK = 20.7209 BTN
03 dub 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8896 BTN
04 dub 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6664 BTN
05 dub 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6688 BTN
06 dub 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6688 BTN
07 dub 2025	1 BTN = 0.0474 PGK	1 PGK = 21.1045 BTN
08 dub 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2306 BTN
09 dub 2025	1 BTN = 0.0476 PGK	1 PGK = 21.0174 BTN
10 dub 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9272 BTN
11 dub 2025	1 BTN = 0.0476 PGK	1 PGK = 21.0267 BTN
12 dub 2025	1 BTN = 0.048 PGK	1 PGK = 20.8331 BTN
13 dub 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8814 BTN
14 dub 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8964 BTN
15 dub 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0412 BTN
16 dub 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9545 BTN
17 dub 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
18 dub 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
19 dub 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
20 dub 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
21 dub 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
22 dub 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5799 BTN
23 dub 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9331 BTN
24 dub 2025	1 BTN = 0.0485 PGK	1 PGK = 20.6051 BTN
25 dub 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9198 BTN
26 dub 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0608 BTN
27 dub 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0608 BTN
28 dub 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5251 BTN
29 dub 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5591 BTN
30 dub 2025	1 BTN = 0.0483 PGK	1 PGK = 20.6985 BTN

May 2025

Datum	BTN-PGK	PGK-BTN
01 kvě 2025	1 BTN = 0.0483 PGK	1 PGK = 20.6988 BTN
02 kvě 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3837 BTN
03 kvě 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3836 BTN
04 kvě 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3836 BTN
05 kvě 2025	1 BTN = 0.0484 PGK	1 PGK = 20.647 BTN
06 kvě 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6401 BTN
07 kvě 2025	1 BTN = 0.049 PGK	1 PGK = 20.417 BTN
08 kvě 2025	1 BTN = 0.0485 PGK	1 PGK = 20.6191 BTN
09 kvě 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5616 BTN
10 kvě 2025	1 BTN = 0.0476 PGK	1 PGK = 20.9969 BTN
11 kvě 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5611 BTN
12 kvě 2025	1 BTN = 0.0489 PGK	1 PGK = 20.466 BTN
13 kvě 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5382 BTN
14 kvě 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5134 BTN
15 kvě 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5673 BTN
16 kvě 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
17 kvě 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
18 kvě 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
19 kvě 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5431 BTN
20 kvě 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5693 BTN
21 kvě 2025	1 BTN = 0.048 PGK	1 PGK = 20.8532 BTN
22 kvě 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9648 BTN
23 kvě 2025	1 BTN = 0.0481 PGK	1 PGK = 20.793 BTN
24 kvě 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7926 BTN
25 kvě 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7926 BTN
26 kvě 2025	1 BTN = 0.0482 PGK	1 PGK = 20.7417 BTN
27 kvě 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8022 BTN
28 kvě 2025	1 BTN = 0.0488 PGK	1 PGK = 20.4905 BTN
29 kvě 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5297 BTN
30 kvě 2025	1 BTN = 0.048 PGK	1 PGK = 20.847 BTN
31 kvě 2025	1 BTN = 0.048 PGK	1 PGK = 20.847 BTN

Jun 2025

Datum	BTN-PGK	PGK-BTN
01 čvn 2025	1 BTN = 0.048 PGK	1 PGK = 20.848 BTN
02 čvn 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7956 BTN
03 čvn 2025	1 BTN = 0.048 PGK	1 PGK = 20.8528 BTN
04 čvn 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5899 BTN
05 čvn 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5542 BTN
06 čvn 2025	1 BTN = 0.048 PGK	1 PGK = 20.8277 BTN
07 čvn 2025	1 BTN = 0.048 PGK	1 PGK = 20.8317 BTN
08 čvn 2025	1 BTN = 0.048 PGK	1 PGK = 20.8317 BTN
09 čvn 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5471 BTN
10 čvn 2025	1 BTN = 0.0488 PGK	1 PGK = 20.5073 BTN
11 čvn 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8004 BTN
12 čvn 2025	1 BTN = 0.0489 PGK	1 PGK = 20.4662 BTN
13 čvn 2025	1 BTN = 0.0485 PGK	1 PGK = 20.5993 BTN
14 čvn 2025	1 BTN = 0.0485 PGK	1 PGK = 20.5993 BTN

Informace o směnných kurzech BTN-PGK a PGK-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky