> Směnné kurzy BTN-PEN a PEN-BTN v roce 2025

Směnné kurzy BTN-PEN a PEN-BTN v roce 2025

Směnné kurzy BTN-PEN a PEN-BTN

Níže najdete směnné kurzy BTN-PEN a PEN-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 0,0428 PEN

1 PEN = 23,3645 BTN

1 r. 2 r. 3 r.

BTN na PENPEN na BTN

Jan 2025

Datum	BTN-PEN	PEN-BTN
01 led 2025	1 BTN = 0.0438 PEN	1 PEN = 22.8241 BTN
02 led 2025	1 BTN = 0.0438 PEN	1 PEN = 22.8374 BTN
03 led 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8615 BTN
04 led 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8612 BTN
05 led 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8612 BTN
06 led 2025	1 BTN = 0.0439 PEN	1 PEN = 22.7832 BTN
07 led 2025	1 BTN = 0.0439 PEN	1 PEN = 22.7741 BTN
08 led 2025	1 BTN = 0.044 PEN	1 PEN = 22.7359 BTN
09 led 2025	1 BTN = 0.044 PEN	1 PEN = 22.7374 BTN
10 led 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8721 BTN
11 led 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8704 BTN
12 led 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8704 BTN
13 led 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9942 BTN
14 led 2025	1 BTN = 0.0437 PEN	1 PEN = 22.888 BTN
15 led 2025	1 BTN = 0.0437 PEN	1 PEN = 22.9089 BTN
16 led 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9962 BTN
17 led 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0372 BTN
18 led 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
19 led 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
20 led 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
21 led 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1689 BTN
22 led 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1692 BTN
23 led 2025	1 BTN = 0.043 PEN	1 PEN = 23.2311 BTN
24 led 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
25 led 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
26 led 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
27 led 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1829 BTN
28 led 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1261 BTN
29 led 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1832 BTN
30 led 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3038 BTN
31 led 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN

Feb 2025

Datum	BTN-PEN	PEN-BTN
01 úno 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN
02 úno 2025	1 BTN = 0.043 PEN	1 PEN = 23.2729 BTN
03 úno 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3761 BTN
04 úno 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5133 BTN
05 úno 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5543 BTN
06 úno 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5591 BTN
07 úno 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5387 BTN
08 úno 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5383 BTN
09 úno 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5383 BTN
10 úno 2025	1 BTN = 0.0425 PEN	1 PEN = 23.525 BTN
11 úno 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3681 BTN
12 úno 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4027 BTN
13 úno 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4023 BTN
14 úno 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
15 úno 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
16 úno 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
17 úno 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4735 BTN
18 úno 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5288 BTN
19 úno 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5775 BTN
20 úno 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4727 BTN
21 úno 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
22 úno 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
23 úno 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
24 úno 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5422 BTN
25 úno 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6582 BTN
26 úno 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6681 BTN
27 úno 2025	1 BTN = 0.042 PEN	1 PEN = 23.7916 BTN
28 úno 2025	1 BTN = 0.042 PEN	1 PEN = 23.8138 BTN

Mar 2025

Datum	BTN-PEN	PEN-BTN
01 bře 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4604 BTN
02 bře 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5172 BTN
03 bře 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5125 BTN
04 bře 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6625 BTN
05 bře 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7366 BTN
06 bře 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8466 BTN
07 bře 2025	1 BTN = 0.042 PEN	1 PEN = 23.7867 BTN
08 bře 2025	1 BTN = 0.042 PEN	1 PEN = 23.7892 BTN
09 bře 2025	1 BTN = 0.042 PEN	1 PEN = 23.7867 BTN
10 bře 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9112 BTN
11 bře 2025	1 BTN = 0.042 PEN	1 PEN = 23.8278 BTN
12 bře 2025	1 BTN = 0.042 PEN	1 PEN = 23.8087 BTN
13 bře 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7675 BTN
14 bře 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6906 BTN
15 bře 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6952 BTN
16 bře 2025	1 BTN = 0.0422 PEN	1 PEN = 23.704 BTN
17 bře 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7453 BTN
18 bře 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6846 BTN
19 bře 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7462 BTN
20 bře 2025	1 BTN = 0.042 PEN	1 PEN = 23.8059 BTN
21 bře 2025	1 BTN = 0.042 PEN	1 PEN = 23.8277 BTN
22 bře 2025	1 BTN = 0.042 PEN	1 PEN = 23.8048 BTN
23 bře 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6769 BTN
24 bře 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5539 BTN
25 bře 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5198 BTN
26 bře 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5891 BTN
27 bře 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5521 BTN
28 bře 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4754 BTN
29 bře 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1911 BTN
30 bře 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1063 BTN
31 bře 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3599 BTN

Apr 2025

Datum	BTN-PEN	PEN-BTN
01 dub 2025	1 BTN = 0.0427 PEN	1 PEN = 23.431 BTN
02 dub 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN
03 dub 2025	1 BTN = 0.043 PEN	1 PEN = 23.2308 BTN
04 dub 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2162 BTN
05 dub 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2175 BTN
06 dub 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2175 BTN
07 dub 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3267 BTN
08 dub 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3865 BTN
09 dub 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1792 BTN
10 dub 2025	1 BTN = 0.0436 PEN	1 PEN = 22.9248 BTN
11 dub 2025	1 BTN = 0.0433 PEN	1 PEN = 23.0985 BTN
12 dub 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0658 BTN
13 dub 2025	1 BTN = 0.0434 PEN	1 PEN = 23.044 BTN
14 dub 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0587 BTN
15 dub 2025	1 BTN = 0.0436 PEN	1 PEN = 22.9377 BTN
16 dub 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8628 BTN
17 dub 2025	1 BTN = 0.0437 PEN	1 PEN = 22.907 BTN
18 dub 2025	1 BTN = 0.0441 PEN	1 PEN = 22.672 BTN
19 dub 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6717 BTN
20 dub 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6717 BTN
21 dub 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6718 BTN
22 dub 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9728 BTN
23 dub 2025	1 BTN = 0.0433 PEN	1 PEN = 23.0845 BTN
24 dub 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1093 BTN
25 dub 2025	1 BTN = 0.043 PEN	1 PEN = 23.241 BTN
26 dub 2025	1 BTN = 0.043 PEN	1 PEN = 23.262 BTN
27 dub 2025	1 BTN = 0.043 PEN	1 PEN = 23.262 BTN
28 dub 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1586 BTN
29 dub 2025	1 BTN = 0.043 PEN	1 PEN = 23.2324 BTN
30 dub 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0495 BTN

May 2025

Datum	BTN-PEN	PEN-BTN
01 kvě 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0493 BTN
02 kvě 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0515 BTN
03 kvě 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0513 BTN
04 kvě 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0513 BTN
05 kvě 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1107 BTN
06 kvě 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0159 BTN
07 kvě 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1805 BTN
08 kvě 2025	1 BTN = 0.0427 PEN	1 PEN = 23.416 BTN
09 kvě 2025	1 BTN = 0.0426 PEN	1 PEN = 23.49 BTN
10 kvě 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4305 BTN
11 kvě 2025	1 BTN = 0.0427 PEN	1 PEN = 23.422 BTN
12 kvě 2025	1 BTN = 0.043 PEN	1 PEN = 23.2543 BTN
13 kvě 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3312 BTN
14 kvě 2025	1 BTN = 0.043 PEN	1 PEN = 23.2502 BTN
15 kvě 2025	1 BTN = 0.043 PEN	1 PEN = 23.2608 BTN
16 kvě 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
17 kvě 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
18 kvě 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
19 kvě 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1611 BTN
20 kvě 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1737 BTN
21 kvě 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1859 BTN
22 kvě 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3671 BTN
23 kvě 2025	1 BTN = 0.0429 PEN	1 PEN = 23.2987 BTN
24 kvě 2025	1 BTN = 0.0429 PEN	1 PEN = 23.2987 BTN
25 kvě 2025	1 BTN = 0.0429 PEN	1 PEN = 23.2987 BTN
26 kvě 2025	1 BTN = 0.043 PEN	1 PEN = 23.2393 BTN
27 kvě 2025	1 BTN = 0.0428 PEN	1 PEN = 23.342 BTN
28 kvě 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4381 BTN
29 kvě 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4859 BTN
30 kvě 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6307 BTN
31 kvě 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6307 BTN

Jun 2025

Datum	BTN-PEN	PEN-BTN
01 čvn 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5988 BTN
02 čvn 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5985 BTN
03 čvn 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6633 BTN
04 čvn 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6986 BTN
05 čvn 2025	1 BTN = 0.0422 PEN	1 PEN = 23.7178 BTN
06 čvn 2025	1 BTN = 0.0424 PEN	1 PEN = 23.6124 BTN
07 čvn 2025	1 BTN = 0.0423 PEN	1 PEN = 23.617 BTN
08 čvn 2025	1 BTN = 0.0423 PEN	1 PEN = 23.617 BTN
09 čvn 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4885 BTN
10 čvn 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5572 BTN
11 čvn 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5734 BTN
12 čvn 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5208 BTN
13 čvn 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8403 BTN
14 čvn 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8405 BTN
15 čvn 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8405 BTN
16 čvn 2025	1 BTN = 0.0421 PEN	1 PEN = 23.755 BTN
17 čvn 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9241 BTN
18 čvn 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9235 BTN
19 čvn 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1257 BTN
20 čvn 2025	1 BTN = 0.0415 PEN	1 PEN = 24.108 BTN
21 čvn 2025	1 BTN = 0.0415 PEN	1 PEN = 24.108 BTN
22 čvn 2025	1 BTN = 0.0415 PEN	1 PEN = 24.108 BTN
23 čvn 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0889 BTN
24 čvn 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9465 BTN
25 čvn 2025	1 BTN = 0.0416 PEN	1 PEN = 24.0491 BTN

Informace o směnných kurzech BTN-PEN a PEN-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky