currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BTN-MWK a MWK-BTN v roce 2026

Směnné kurzy BTN-MWK a MWK-BTN v roce 2026

Směnné kurzy BTN-MWK a MWK-BTN

Níže najdete směnné kurzy BTN-MWK a MWK-BTN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BTN = 18,8327 MWK
1 MWK = 0,0531 BTN

Jan 2026

DatumBTN-MWKMWK-BTN
01 led 2026 1 BTN = 19.2648 MWK 1 MWK = 0.0519 BTN
02 led 2026 1 BTN = 19.2455 MWK 1 MWK = 0.052 BTN
03 led 2026 1 BTN = 19.2455 MWK 1 MWK = 0.052 BTN
04 led 2026 1 BTN = 19.2455 MWK 1 MWK = 0.052 BTN
05 led 2026 1 BTN = 19.2191 MWK 1 MWK = 0.052 BTN
06 led 2026 1 BTN = 19.2298 MWK 1 MWK = 0.052 BTN
07 led 2026 1 BTN = 19.2799 MWK 1 MWK = 0.0519 BTN
08 led 2026 1 BTN = 19.2973 MWK 1 MWK = 0.0518 BTN
09 led 2026 1 BTN = 19.2527 MWK 1 MWK = 0.0519 BTN
10 led 2026 1 BTN = 19.2822 MWK 1 MWK = 0.0519 BTN
11 led 2026 1 BTN = 19.2527 MWK 1 MWK = 0.0519 BTN
12 led 2026 1 BTN = 19.2264 MWK 1 MWK = 0.052 BTN
13 led 2026 1 BTN = 19.2141 MWK 1 MWK = 0.052 BTN
14 led 2026 1 BTN = 19.2044 MWK 1 MWK = 0.0521 BTN
15 led 2026 1 BTN = 19.1869 MWK 1 MWK = 0.0521 BTN
16 led 2026 1 BTN = 19.1133 MWK 1 MWK = 0.0523 BTN
17 led 2026 1 BTN = 19.1133 MWK 1 MWK = 0.0523 BTN
18 led 2026 1 BTN = 19.1133 MWK 1 MWK = 0.0523 BTN
19 led 2026 1 BTN = 19.0909 MWK 1 MWK = 0.0524 BTN
20 led 2026 1 BTN = 19.0716 MWK 1 MWK = 0.0524 BTN
21 led 2026 1 BTN = 18.9336 MWK 1 MWK = 0.0528 BTN
22 led 2026 1 BTN = 18.9379 MWK 1 MWK = 0.0528 BTN
23 led 2026 1 BTN = 18.8905 MWK 1 MWK = 0.0529 BTN
24 led 2026 1 BTN = 18.8905 MWK 1 MWK = 0.0529 BTN
25 led 2026 1 BTN = 18.8905 MWK 1 MWK = 0.0529 BTN
26 led 2026 1 BTN = 19.0808 MWK 1 MWK = 0.0524 BTN
27 led 2026 1 BTN = 18.9049 MWK 1 MWK = 0.0529 BTN
28 led 2026 1 BTN = 18.878 MWK 1 MWK = 0.053 BTN
29 led 2026 1 BTN = 18.878 MWK 1 MWK = 0.053 BTN
30 led 2026 1 BTN = 18.8827 MWK 1 MWK = 0.053 BTN
31 led 2026 1 BTN = 18.7698 MWK 1 MWK = 0.0533 BTN

Feb 2026

DatumBTN-MWKMWK-BTN
01 úno 2026 1 BTN = 18.8827 MWK 1 MWK = 0.053 BTN
02 úno 2026 1 BTN = 18.9613 MWK 1 MWK = 0.0527 BTN
03 úno 2026 1 BTN = 19.1928 MWK 1 MWK = 0.0521 BTN
04 úno 2026 1 BTN = 19.157 MWK 1 MWK = 0.0522 BTN
05 úno 2026 1 BTN = 19.1866 MWK 1 MWK = 0.0521 BTN
06 úno 2026 1 BTN = 19.1432 MWK 1 MWK = 0.0522 BTN
07 úno 2026 1 BTN = 19.2323 MWK 1 MWK = 0.052 BTN
08 úno 2026 1 BTN = 19.1432 MWK 1 MWK = 0.0522 BTN
09 úno 2026 1 BTN = 19.127 MWK 1 MWK = 0.0523 BTN
10 úno 2026 1 BTN = 19.1519 MWK 1 MWK = 0.0522 BTN
11 úno 2026 1 BTN = 19.133 MWK 1 MWK = 0.0523 BTN
12 úno 2026 1 BTN = 19.1329 MWK 1 MWK = 0.0523 BTN
13 úno 2026 1 BTN = 19.1439 MWK 1 MWK = 0.0522 BTN
14 úno 2026 1 BTN = 19.1437 MWK 1 MWK = 0.0522 BTN
15 úno 2026 1 BTN = 19.1437 MWK 1 MWK = 0.0522 BTN
16 úno 2026 1 BTN = 19.1332 MWK 1 MWK = 0.0523 BTN
17 úno 2026 1 BTN = 19.1278 MWK 1 MWK = 0.0523 BTN
18 úno 2026 1 BTN = 19.1326 MWK 1 MWK = 0.0523 BTN
19 úno 2026 1 BTN = 19.0458 MWK 1 MWK = 0.0525 BTN
20 úno 2026 1 BTN = 19.0678 MWK 1 MWK = 0.0524 BTN
21 úno 2026 1 BTN = 19.0678 MWK 1 MWK = 0.0524 BTN
22 úno 2026 1 BTN = 19.0678 MWK 1 MWK = 0.0524 BTN
23 úno 2026 1 BTN = 19.0679 MWK 1 MWK = 0.0524 BTN
24 úno 2026 1 BTN = 19.0827 MWK 1 MWK = 0.0524 BTN
25 úno 2026 1 BTN = 19.0849 MWK 1 MWK = 0.0524 BTN
26 úno 2026 1 BTN = 19.0837 MWK 1 MWK = 0.0524 BTN
27 úno 2026 1 BTN = 19.0582 MWK 1 MWK = 0.0525 BTN
28 úno 2026 1 BTN = 19.0582 MWK 1 MWK = 0.0525 BTN

Mar 2026

DatumBTN-MWKMWK-BTN
01 bře 2026 1 BTN = 19.0582 MWK 1 MWK = 0.0525 BTN
02 bře 2026 1 BTN = 18.9571 MWK 1 MWK = 0.0528 BTN
03 bře 2026 1 BTN = 18.8416 MWK 1 MWK = 0.0531 BTN
04 bře 2026 1 BTN = 18.8216 MWK 1 MWK = 0.0531 BTN
05 bře 2026 1 BTN = 18.9104 MWK 1 MWK = 0.0529 BTN
06 bře 2026 1 BTN = 18.8785 MWK 1 MWK = 0.053 BTN
07 bře 2026 1 BTN = 18.8793 MWK 1 MWK = 0.053 BTN
08 bře 2026 1 BTN = 18.8793 MWK 1 MWK = 0.053 BTN
09 bře 2026 1 BTN = 18.7978 MWK 1 MWK = 0.0532 BTN
10 bře 2026 1 BTN = 18.8854 MWK 1 MWK = 0.053 BTN
11 bře 2026 1 BTN = 18.8397 MWK 1 MWK = 0.0531 BTN
12 bře 2026 1 BTN = 18.8247 MWK 1 MWK = 0.0531 BTN
13 bře 2026 1 BTN = 18.7848 MWK 1 MWK = 0.0532 BTN
14 bře 2026 1 BTN = 18.7848 MWK 1 MWK = 0.0532 BTN
15 bře 2026 1 BTN = 18.7848 MWK 1 MWK = 0.0532 BTN
16 bře 2026 1 BTN = 18.7957 MWK 1 MWK = 0.0532 BTN
17 bře 2026 1 BTN = 18.7764 MWK 1 MWK = 0.0533 BTN
18 bře 2026 1 BTN = 18.698 MWK 1 MWK = 0.0535 BTN
19 bře 2026 1 BTN = 18.6133 MWK 1 MWK = 0.0537 BTN
20 bře 2026 1 BTN = 18.5487 MWK 1 MWK = 0.0539 BTN
21 bře 2026 1 BTN = 18.5485 MWK 1 MWK = 0.0539 BTN
22 bře 2026 1 BTN = 18.5485 MWK 1 MWK = 0.0539 BTN
23 bře 2026 1 BTN = 18.549 MWK 1 MWK = 0.0539 BTN
24 bře 2026 1 BTN = 18.5061 MWK 1 MWK = 0.054 BTN
25 bře 2026 1 BTN = 18.4363 MWK 1 MWK = 0.0542 BTN
26 bře 2026 1 BTN = 18.4014 MWK 1 MWK = 0.0543 BTN
27 bře 2026 1 BTN = 18.2942 MWK 1 MWK = 0.0547 BTN
28 bře 2026 1 BTN = 18.3239 MWK 1 MWK = 0.0546 BTN
29 bře 2026 1 BTN = 18.294 MWK 1 MWK = 0.0547 BTN
30 bře 2026 1 BTN = 18.5097 MWK 1 MWK = 0.054 BTN
31 bře 2026 1 BTN = 18.2223 MWK 1 MWK = 0.0549 BTN

Apr 2026

DatumBTN-MWKMWK-BTN
01 dub 2026 1 BTN = 18.6833 MWK 1 MWK = 0.0535 BTN
02 dub 2026 1 BTN = 18.6152 MWK 1 MWK = 0.0537 BTN
03 dub 2026 1 BTN = 18.615 MWK 1 MWK = 0.0537 BTN
04 dub 2026 1 BTN = 18.615 MWK 1 MWK = 0.0537 BTN
05 dub 2026 1 BTN = 18.615 MWK 1 MWK = 0.0537 BTN
06 dub 2026 1 BTN = 18.615 MWK 1 MWK = 0.0537 BTN
07 dub 2026 1 BTN = 18.654 MWK 1 MWK = 0.0536 BTN
08 dub 2026 1 BTN = 18.7821 MWK 1 MWK = 0.0532 BTN
09 dub 2026 1 BTN = 18.7248 MWK 1 MWK = 0.0534 BTN
10 dub 2026 1 BTN = 18.6915 MWK 1 MWK = 0.0535 BTN
11 dub 2026 1 BTN = 18.6915 MWK 1 MWK = 0.0535 BTN
12 dub 2026 1 BTN = 18.6915 MWK 1 MWK = 0.0535 BTN
13 dub 2026 1 BTN = 18.5905 MWK 1 MWK = 0.0538 BTN
14 dub 2026 1 BTN = 18.6311 MWK 1 MWK = 0.0537 BTN
15 dub 2026 1 BTN = 18.5659 MWK 1 MWK = 0.0539 BTN
16 dub 2026 1 BTN = 18.5837 MWK 1 MWK = 0.0538 BTN
17 dub 2026 1 BTN = 18.6859 MWK 1 MWK = 0.0535 BTN
18 dub 2026 1 BTN = 18.686 MWK 1 MWK = 0.0535 BTN
19 dub 2026 1 BTN = 18.686 MWK 1 MWK = 0.0535 BTN
20 dub 2026 1 BTN = 18.62 MWK 1 MWK = 0.0537 BTN
21 dub 2026 1 BTN = 18.5552 MWK 1 MWK = 0.0539 BTN
22 dub 2026 1 BTN = 18.4932 MWK 1 MWK = 0.0541 BTN
23 dub 2026 1 BTN = 18.4933 MWK 1 MWK = 0.0541 BTN
24 dub 2026 1 BTN = 18.409 MWK 1 MWK = 0.0543 BTN
25 dub 2026 1 BTN = 18.4089 MWK 1 MWK = 0.0543 BTN
26 dub 2026 1 BTN = 18.4089 MWK 1 MWK = 0.0543 BTN
27 dub 2026 1 BTN = 18.4194 MWK 1 MWK = 0.0543 BTN
28 dub 2026 1 BTN = 18.3505 MWK 1 MWK = 0.0545 BTN
29 dub 2026 1 BTN = 18.2917 MWK 1 MWK = 0.0547 BTN
30 dub 2026 1 BTN = 18.2795 MWK 1 MWK = 0.0547 BTN

May 2026

DatumBTN-MWKMWK-BTN
01 kvě 2026 1 BTN = 18.3544 MWK 1 MWK = 0.0545 BTN
02 kvě 2026 1 BTN = 18.3545 MWK 1 MWK = 0.0545 BTN
03 kvě 2026 1 BTN = 18.3545 MWK 1 MWK = 0.0545 BTN
04 kvě 2026 1 BTN = 18.2456 MWK 1 MWK = 0.0548 BTN
05 kvě 2026 1 BTN = 18.2084 MWK 1 MWK = 0.0549 BTN

Informace o směnných kurzech BTN-MWK a MWK-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats