> Směnné kurzy BTN-MWK a MWK-BTN v roce 2025

Směnné kurzy BTN-MWK a MWK-BTN v roce 2025

Směnné kurzy BTN-MWK a MWK-BTN

Níže najdete směnné kurzy BTN-MWK a MWK-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 20,1553 MWK

1 MWK = 0,0496 BTN

1 r. 2 r. 3 r.

BTN na MWKMWK na BTN

Jan 2025

Datum	BTN-MWK	MWK-BTN
01 led 2025	1 BTN = 20.2703 MWK	1 MWK = 0.0493 BTN
02 led 2025	1 BTN = 20.2137 MWK	1 MWK = 0.0495 BTN
03 led 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
04 led 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
05 led 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
06 led 2025	1 BTN = 20.2294 MWK	1 MWK = 0.0494 BTN
07 led 2025	1 BTN = 20.231 MWK	1 MWK = 0.0494 BTN
08 led 2025	1 BTN = 20.1948 MWK	1 MWK = 0.0495 BTN
09 led 2025	1 BTN = 20.2015 MWK	1 MWK = 0.0495 BTN
10 led 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
11 led 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
12 led 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
13 led 2025	1 BTN = 19.9946 MWK	1 MWK = 0.05 BTN
14 led 2025	1 BTN = 20.0381 MWK	1 MWK = 0.0499 BTN
15 led 2025	1 BTN = 20.0602 MWK	1 MWK = 0.0498 BTN
16 led 2025	1 BTN = 20.0326 MWK	1 MWK = 0.0499 BTN
17 led 2025	1 BTN = 20.0302 MWK	1 MWK = 0.0499 BTN
18 led 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
19 led 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
20 led 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
21 led 2025	1 BTN = 20.035 MWK	1 MWK = 0.0499 BTN
22 led 2025	1 BTN = 20.0348 MWK	1 MWK = 0.0499 BTN
23 led 2025	1 BTN = 20.0712 MWK	1 MWK = 0.0498 BTN
24 led 2025	1 BTN = 20.1137 MWK	1 MWK = 0.0497 BTN
25 led 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
26 led 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
27 led 2025	1 BTN = 20.104 MWK	1 MWK = 0.0497 BTN
28 led 2025	1 BTN = 20.0426 MWK	1 MWK = 0.0499 BTN
29 led 2025	1 BTN = 20.0254 MWK	1 MWK = 0.0499 BTN
30 led 2025	1 BTN = 20.0244 MWK	1 MWK = 0.0499 BTN
31 led 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN

Feb 2025

Datum	BTN-MWK	MWK-BTN
01 úno 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN
02 úno 2025	1 BTN = 20.0287 MWK	1 MWK = 0.0499 BTN
03 úno 2025	1 BTN = 19.9027 MWK	1 MWK = 0.0502 BTN
04 úno 2025	1 BTN = 19.8995 MWK	1 MWK = 0.0503 BTN
05 úno 2025	1 BTN = 19.8309 MWK	1 MWK = 0.0504 BTN
06 úno 2025	1 BTN = 19.8045 MWK	1 MWK = 0.0505 BTN
07 úno 2025	1 BTN = 19.8225 MWK	1 MWK = 0.0504 BTN
08 úno 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
09 úno 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
10 úno 2025	1 BTN = 19.8334 MWK	1 MWK = 0.0504 BTN
11 úno 2025	1 BTN = 19.9966 MWK	1 MWK = 0.05 BTN
12 úno 2025	1 BTN = 19.9663 MWK	1 MWK = 0.0501 BTN
13 úno 2025	1 BTN = 19.9672 MWK	1 MWK = 0.0501 BTN
14 úno 2025	1 BTN = 19.9991 MWK	1 MWK = 0.05 BTN
15 úno 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
16 úno 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
17 úno 2025	1 BTN = 19.969 MWK	1 MWK = 0.0501 BTN
18 úno 2025	1 BTN = 19.953 MWK	1 MWK = 0.0501 BTN
19 úno 2025	1 BTN = 19.9688 MWK	1 MWK = 0.0501 BTN
20 úno 2025	1 BTN = 20.0052 MWK	1 MWK = 0.05 BTN
21 úno 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
22 úno 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
23 úno 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
24 úno 2025	1 BTN = 20.006 MWK	1 MWK = 0.05 BTN
25 úno 2025	1 BTN = 19.895 MWK	1 MWK = 0.0503 BTN
26 úno 2025	1 BTN = 19.8851 MWK	1 MWK = 0.0503 BTN
27 úno 2025	1 BTN = 19.8987 MWK	1 MWK = 0.0503 BTN
28 úno 2025	1 BTN = 19.8408 MWK	1 MWK = 0.0504 BTN

Mar 2025

Datum	BTN-MWK	MWK-BTN
01 bře 2025	1 BTN = 19.8533 MWK	1 MWK = 0.0504 BTN
02 bře 2025	1 BTN = 19.7878 MWK	1 MWK = 0.0505 BTN
03 bře 2025	1 BTN = 19.8764 MWK	1 MWK = 0.0503 BTN
04 bře 2025	1 BTN = 19.8773 MWK	1 MWK = 0.0503 BTN
05 bře 2025	1 BTN = 19.9048 MWK	1 MWK = 0.0502 BTN
06 bře 2025	1 BTN = 19.9185 MWK	1 MWK = 0.0502 BTN
07 bře 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
08 bře 2025	1 BTN = 19.901 MWK	1 MWK = 0.0502 BTN
09 bře 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
10 bře 2025	1 BTN = 19.8269 MWK	1 MWK = 0.0504 BTN
11 bře 2025	1 BTN = 19.9047 MWK	1 MWK = 0.0502 BTN
12 bře 2025	1 BTN = 19.88 MWK	1 MWK = 0.0503 BTN
13 bře 2025	1 BTN = 19.9234 MWK	1 MWK = 0.0502 BTN
14 bře 2025	1 BTN = 19.986 MWK	1 MWK = 0.05 BTN
15 bře 2025	1 BTN = 19.9489 MWK	1 MWK = 0.0501 BTN
16 bře 2025	1 BTN = 19.989 MWK	1 MWK = 0.05 BTN
17 bře 2025	1 BTN = 19.9708 MWK	1 MWK = 0.0501 BTN
18 bře 2025	1 BTN = 20.0343 MWK	1 MWK = 0.0499 BTN
19 bře 2025	1 BTN = 20.0915 MWK	1 MWK = 0.0498 BTN
20 bře 2025	1 BTN = 20.0914 MWK	1 MWK = 0.0498 BTN
21 bře 2025	1 BTN = 20.0954 MWK	1 MWK = 0.0498 BTN
22 bře 2025	1 BTN = 20.0968 MWK	1 MWK = 0.0498 BTN
23 bře 2025	1 BTN = 20.1394 MWK	1 MWK = 0.0497 BTN
24 bře 2025	1 BTN = 20.2445 MWK	1 MWK = 0.0494 BTN
25 bře 2025	1 BTN = 20.2441 MWK	1 MWK = 0.0494 BTN
26 bře 2025	1 BTN = 20.2414 MWK	1 MWK = 0.0494 BTN
27 bře 2025	1 BTN = 20.2297 MWK	1 MWK = 0.0494 BTN
28 bře 2025	1 BTN = 20.2924 MWK	1 MWK = 0.0493 BTN
29 bře 2025	1 BTN = 20.5103 MWK	1 MWK = 0.0488 BTN
30 bře 2025	1 BTN = 20.501 MWK	1 MWK = 0.0488 BTN
31 bře 2025	1 BTN = 20.2833 MWK	1 MWK = 0.0493 BTN

Apr 2025

Datum	BTN-MWK	MWK-BTN
01 dub 2025	1 BTN = 20.1731 MWK	1 MWK = 0.0496 BTN
02 dub 2025	1 BTN = 20.2839 MWK	1 MWK = 0.0493 BTN
03 dub 2025	1 BTN = 20.3158 MWK	1 MWK = 0.0492 BTN
04 dub 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
05 dub 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
06 dub 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
07 dub 2025	1 BTN = 20.1985 MWK	1 MWK = 0.0495 BTN
08 dub 2025	1 BTN = 20.1637 MWK	1 MWK = 0.0496 BTN
09 dub 2025	1 BTN = 19.9759 MWK	1 MWK = 0.0501 BTN
10 dub 2025	1 BTN = 20.1047 MWK	1 MWK = 0.0497 BTN
11 dub 2025	1 BTN = 20.1516 MWK	1 MWK = 0.0496 BTN
12 dub 2025	1 BTN = 20.1408 MWK	1 MWK = 0.0497 BTN
13 dub 2025	1 BTN = 20.1777 MWK	1 MWK = 0.0496 BTN
14 dub 2025	1 BTN = 20.1618 MWK	1 MWK = 0.0496 BTN
15 dub 2025	1 BTN = 20.236 MWK	1 MWK = 0.0494 BTN
16 dub 2025	1 BTN = 20.2718 MWK	1 MWK = 0.0493 BTN
17 dub 2025	1 BTN = 20.3134 MWK	1 MWK = 0.0492 BTN
18 dub 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
19 dub 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
20 dub 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
21 dub 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
22 dub 2025	1 BTN = 20.366 MWK	1 MWK = 0.0491 BTN
23 dub 2025	1 BTN = 20.3127 MWK	1 MWK = 0.0492 BTN
24 dub 2025	1 BTN = 20.3318 MWK	1 MWK = 0.0492 BTN
25 dub 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
26 dub 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
27 dub 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
28 dub 2025	1 BTN = 20.3983 MWK	1 MWK = 0.049 BTN
29 dub 2025	1 BTN = 20.3577 MWK	1 MWK = 0.0491 BTN
30 dub 2025	1 BTN = 20.5182 MWK	1 MWK = 0.0487 BTN

May 2025

Datum	BTN-MWK	MWK-BTN
01 kvě 2025	1 BTN = 20.5184 MWK	1 MWK = 0.0487 BTN
02 kvě 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
03 kvě 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
04 kvě 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
05 kvě 2025	1 BTN = 20.5561 MWK	1 MWK = 0.0486 BTN
06 kvě 2025	1 BTN = 20.5558 MWK	1 MWK = 0.0486 BTN
07 kvě 2025	1 BTN = 20.4696 MWK	1 MWK = 0.0489 BTN
08 kvě 2025	1 BTN = 20.2674 MWK	1 MWK = 0.0493 BTN
09 kvě 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
10 kvě 2025	1 BTN = 20.3607 MWK	1 MWK = 0.0491 BTN
11 kvě 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
12 kvě 2025	1 BTN = 20.414 MWK	1 MWK = 0.049 BTN
13 kvě 2025	1 BTN = 20.3302 MWK	1 MWK = 0.0492 BTN
14 kvě 2025	1 BTN = 20.3462 MWK	1 MWK = 0.0491 BTN
15 kvě 2025	1 BTN = 20.2927 MWK	1 MWK = 0.0493 BTN
16 kvě 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
17 kvě 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
18 kvě 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
19 kvě 2025	1 BTN = 20.3078 MWK	1 MWK = 0.0492 BTN
20 kvě 2025	1 BTN = 20.2731 MWK	1 MWK = 0.0493 BTN
21 kvě 2025	1 BTN = 20.2847 MWK	1 MWK = 0.0493 BTN
22 kvě 2025	1 BTN = 20.1756 MWK	1 MWK = 0.0496 BTN
23 kvě 2025	1 BTN = 20.3417 MWK	1 MWK = 0.0492 BTN
24 kvě 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
25 kvě 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
26 kvě 2025	1 BTN = 20.3835 MWK	1 MWK = 0.0491 BTN
27 kvě 2025	1 BTN = 20.3129 MWK	1 MWK = 0.0492 BTN
28 kvě 2025	1 BTN = 20.3191 MWK	1 MWK = 0.0492 BTN
29 kvě 2025	1 BTN = 20.2787 MWK	1 MWK = 0.0493 BTN
30 kvě 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN
31 kvě 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN

Jun 2025

Datum	BTN-MWK	MWK-BTN
01 čvn 2025	1 BTN = 20.257 MWK	1 MWK = 0.0494 BTN
02 čvn 2025	1 BTN = 20.3036 MWK	1 MWK = 0.0493 BTN
03 čvn 2025	1 BTN = 20.2395 MWK	1 MWK = 0.0494 BTN
04 čvn 2025	1 BTN = 20.193 MWK	1 MWK = 0.0495 BTN
05 čvn 2025	1 BTN = 20.2258 MWK	1 MWK = 0.0494 BTN
06 čvn 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
07 čvn 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
08 čvn 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
09 čvn 2025	1 BTN = 20.2255 MWK	1 MWK = 0.0494 BTN
10 čvn 2025	1 BTN = 20.2579 MWK	1 MWK = 0.0494 BTN
11 čvn 2025	1 BTN = 20.2661 MWK	1 MWK = 0.0493 BTN
12 čvn 2025	1 BTN = 20.2891 MWK	1 MWK = 0.0493 BTN
13 čvn 2025	1 BTN = 20.1503 MWK	1 MWK = 0.0496 BTN
14 čvn 2025	1 BTN = 20.1505 MWK	1 MWK = 0.0496 BTN

Informace o směnných kurzech BTN-MWK a MWK-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky