> Směnné kurzy BTN-LSL a LSL-BTN v roce 2026

Směnné kurzy BTN-LSL a LSL-BTN v roce 2026

Směnné kurzy BTN-LSL a LSL-BTN

Níže najdete směnné kurzy BTN-LSL a LSL-BTN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BTN = 0,1785 LSL

1 LSL = 5,6023 BTN

1 r. 2 r. 3 r.

BTN na LSLLSL na BTN

Jan 2026

Datum	BTN-LSL	LSL-BTN
01 led 2026	1 BTN = 0.1839 LSL	1 LSL = 5.4376 BTN
02 led 2026	1 BTN = 0.1832 LSL	1 LSL = 5.4583 BTN
03 led 2026	1 BTN = 0.1832 LSL	1 LSL = 5.4583 BTN
04 led 2026	1 BTN = 0.1832 LSL	1 LSL = 5.4583 BTN
05 led 2026	1 BTN = 0.1825 LSL	1 LSL = 5.4804 BTN
06 led 2026	1 BTN = 0.1818 LSL	1 LSL = 5.5018 BTN
07 led 2026	1 BTN = 0.1827 LSL	1 LSL = 5.4747 BTN
08 led 2026	1 BTN = 0.1836 LSL	1 LSL = 5.4457 BTN
09 led 2026	1 BTN = 0.1838 LSL	1 LSL = 5.4419 BTN
10 led 2026	1 BTN = 0.1833 LSL	1 LSL = 5.4561 BTN
11 led 2026	1 BTN = 0.1838 LSL	1 LSL = 5.4419 BTN
12 led 2026	1 BTN = 0.1821 LSL	1 LSL = 5.4919 BTN
13 led 2026	1 BTN = 0.182 LSL	1 LSL = 5.4931 BTN
14 led 2026	1 BTN = 0.1817 LSL	1 LSL = 5.504 BTN
15 led 2026	1 BTN = 0.1811 LSL	1 LSL = 5.5204 BTN
16 led 2026	1 BTN = 0.1805 LSL	1 LSL = 5.5408 BTN
17 led 2026	1 BTN = 0.1805 LSL	1 LSL = 5.5408 BTN
18 led 2026	1 BTN = 0.1805 LSL	1 LSL = 5.5408 BTN
19 led 2026	1 BTN = 0.1814 LSL	1 LSL = 5.5122 BTN
20 led 2026	1 BTN = 0.1808 LSL	1 LSL = 5.5321 BTN
21 led 2026	1 BTN = 0.1786 LSL	1 LSL = 5.5988 BTN
22 led 2026	1 BTN = 0.1771 LSL	1 LSL = 5.6458 BTN
23 led 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6884 BTN
24 led 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6872 BTN
25 led 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6872 BTN
26 led 2026	1 BTN = 0.1765 LSL	1 LSL = 5.6672 BTN
27 led 2026	1 BTN = 0.1748 LSL	1 LSL = 5.7199 BTN
28 led 2026	1 BTN = 0.1731 LSL	1 LSL = 5.7769 BTN
29 led 2026	1 BTN = 0.1731 LSL	1 LSL = 5.7768 BTN
30 led 2026	1 BTN = 0.1729 LSL	1 LSL = 5.7835 BTN
31 led 2026	1 BTN = 0.1744 LSL	1 LSL = 5.7336 BTN

Feb 2026

Datum	BTN-LSL	LSL-BTN
01 úno 2026	1 BTN = 0.1729 LSL	1 LSL = 5.7835 BTN
02 úno 2026	1 BTN = 0.1751 LSL	1 LSL = 5.7118 BTN
03 úno 2026	1 BTN = 0.1773 LSL	1 LSL = 5.6409 BTN
04 úno 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6627 BTN
05 úno 2026	1 BTN = 0.1788 LSL	1 LSL = 5.5941 BTN
06 úno 2026	1 BTN = 0.1781 LSL	1 LSL = 5.6146 BTN
07 úno 2026	1 BTN = 0.1781 LSL	1 LSL = 5.6146 BTN
08 úno 2026	1 BTN = 0.1781 LSL	1 LSL = 5.6146 BTN
09 úno 2026	1 BTN = 0.1768 LSL	1 LSL = 5.6562 BTN
10 úno 2026	1 BTN = 0.176 LSL	1 LSL = 5.6833 BTN
11 úno 2026	1 BTN = 0.1752 LSL	1 LSL = 5.7069 BTN
12 úno 2026	1 BTN = 0.1751 LSL	1 LSL = 5.7122 BTN
13 úno 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6439 BTN
14 úno 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6436 BTN
15 úno 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6436 BTN
16 úno 2026	1 BTN = 0.1762 LSL	1 LSL = 5.6757 BTN
17 úno 2026	1 BTN = 0.177 LSL	1 LSL = 5.649 BTN
18 úno 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6636 BTN
19 úno 2026	1 BTN = 0.1777 LSL	1 LSL = 5.6261 BTN
20 úno 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6448 BTN
21 úno 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6449 BTN
22 úno 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6449 BTN
23 úno 2026	1 BTN = 0.1771 LSL	1 LSL = 5.6449 BTN
24 úno 2026	1 BTN = 0.176 LSL	1 LSL = 5.6814 BTN
25 úno 2026	1 BTN = 0.175 LSL	1 LSL = 5.7155 BTN
26 úno 2026	1 BTN = 0.1748 LSL	1 LSL = 5.7201 BTN
27 úno 2026	1 BTN = 0.1749 LSL	1 LSL = 5.7181 BTN
28 úno 2026	1 BTN = 0.1749 LSL	1 LSL = 5.7181 BTN

Mar 2026

Datum	BTN-LSL	LSL-BTN
01 bře 2026	1 BTN = 0.1749 LSL	1 LSL = 5.7181 BTN
02 bře 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6957 BTN
03 bře 2026	1 BTN = 0.1779 LSL	1 LSL = 5.621 BTN
04 bře 2026	1 BTN = 0.1777 LSL	1 LSL = 5.628 BTN
05 bře 2026	1 BTN = 0.1799 LSL	1 LSL = 5.5575 BTN
06 bře 2026	1 BTN = 0.1821 LSL	1 LSL = 5.491 BTN
07 bře 2026	1 BTN = 0.1821 LSL	1 LSL = 5.491 BTN
08 bře 2026	1 BTN = 0.1821 LSL	1 LSL = 5.491 BTN
09 bře 2026	1 BTN = 0.1818 LSL	1 LSL = 5.5019 BTN
10 bře 2026	1 BTN = 0.1773 LSL	1 LSL = 5.641 BTN
11 bře 2026	1 BTN = 0.1779 LSL	1 LSL = 5.6205 BTN
12 bře 2026	1 BTN = 0.1793 LSL	1 LSL = 5.5759 BTN
13 bře 2026	1 BTN = 0.1819 LSL	1 LSL = 5.4966 BTN
14 bře 2026	1 BTN = 0.182 LSL	1 LSL = 5.4958 BTN
15 bře 2026	1 BTN = 0.182 LSL	1 LSL = 5.4958 BTN
16 bře 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4827 BTN
17 bře 2026	1 BTN = 0.1812 LSL	1 LSL = 5.5202 BTN
18 bře 2026	1 BTN = 0.18 LSL	1 LSL = 5.5556 BTN
19 bře 2026	1 BTN = 0.1809 LSL	1 LSL = 5.5292 BTN
20 bře 2026	1 BTN = 0.1804 LSL	1 LSL = 5.5419 BTN
21 bře 2026	1 BTN = 0.1804 LSL	1 LSL = 5.5419 BTN
22 bře 2026	1 BTN = 0.1804 LSL	1 LSL = 5.5419 BTN
23 bře 2026	1 BTN = 0.1814 LSL	1 LSL = 5.512 BTN
24 bře 2026	1 BTN = 0.1819 LSL	1 LSL = 5.4963 BTN
25 bře 2026	1 BTN = 0.1791 LSL	1 LSL = 5.5841 BTN
26 bře 2026	1 BTN = 0.1815 LSL	1 LSL = 5.5081 BTN
27 bře 2026	1 BTN = 0.1812 LSL	1 LSL = 5.5198 BTN
28 bře 2026	1 BTN = 0.181 LSL	1 LSL = 5.524 BTN
29 bře 2026	1 BTN = 0.1812 LSL	1 LSL = 5.5197 BTN
30 bře 2026	1 BTN = 0.1832 LSL	1 LSL = 5.4574 BTN
31 bře 2026	1 BTN = 0.1803 LSL	1 LSL = 5.5469 BTN

Apr 2026

Datum	BTN-LSL	LSL-BTN
01 dub 2026	1 BTN = 0.181 LSL	1 LSL = 5.5262 BTN
02 dub 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4813 BTN
03 dub 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4815 BTN
04 dub 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4815 BTN
05 dub 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4815 BTN
06 dub 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4815 BTN
07 dub 2026	1 BTN = 0.1818 LSL	1 LSL = 5.5008 BTN
08 dub 2026	1 BTN = 0.1778 LSL	1 LSL = 5.6237 BTN
09 dub 2026	1 BTN = 0.178 LSL	1 LSL = 5.6194 BTN
10 dub 2026	1 BTN = 0.1769 LSL	1 LSL = 5.6536 BTN
11 dub 2026	1 BTN = 0.1769 LSL	1 LSL = 5.6542 BTN
12 dub 2026	1 BTN = 0.1769 LSL	1 LSL = 5.6542 BTN
13 dub 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6434 BTN
14 dub 2026	1 BTN = 0.1759 LSL	1 LSL = 5.6837 BTN
15 dub 2026	1 BTN = 0.1757 LSL	1 LSL = 5.6921 BTN
16 dub 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6893 BTN
17 dub 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6618 BTN
18 dub 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6618 BTN
19 dub 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6618 BTN
20 dub 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6867 BTN
21 dub 2026	1 BTN = 0.1751 LSL	1 LSL = 5.7115 BTN
22 dub 2026	1 BTN = 0.1753 LSL	1 LSL = 5.7029 BTN
23 dub 2026	1 BTN = 0.1754 LSL	1 LSL = 5.7029 BTN
24 dub 2026	1 BTN = 0.1765 LSL	1 LSL = 5.6647 BTN
25 dub 2026	1 BTN = 0.1765 LSL	1 LSL = 5.6647 BTN
26 dub 2026	1 BTN = 0.1765 LSL	1 LSL = 5.6647 BTN
27 dub 2026	1 BTN = 0.1751 LSL	1 LSL = 5.7123 BTN
28 dub 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6955 BTN
29 dub 2026	1 BTN = 0.1749 LSL	1 LSL = 5.7165 BTN
30 dub 2026	1 BTN = 0.1767 LSL	1 LSL = 5.6586 BTN

May 2026

Datum	BTN-LSL	LSL-BTN
01 kvě 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6953 BTN
02 kvě 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6951 BTN
03 kvě 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6951 BTN
04 kvě 2026	1 BTN = 0.176 LSL	1 LSL = 5.6834 BTN
05 kvě 2026	1 BTN = 0.1757 LSL	1 LSL = 5.6906 BTN

Informace o směnných kurzech BTN-LSL a LSL-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky