> Směnné kurzy BTN-KRW a KRW-BTN v roce 2025

Směnné kurzy BTN-KRW a KRW-BTN v roce 2025

Směnné kurzy BTN-KRW a KRW-BTN

Níže najdete směnné kurzy BTN-KRW a KRW-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 16,3223 KRW

1 KRW = 0,0613 BTN

1 r. 2 r. 3 r.

BTN na KRWKRW na BTN

Jan 2025

Datum	BTN-KRW	KRW-BTN
01 led 2025	1 BTN = 17.1972 KRW	1 KRW = 0.0581 BTN
02 led 2025	1 BTN = 17.1155 KRW	1 KRW = 0.0584 BTN
03 led 2025	1 BTN = 17.1363 KRW	1 KRW = 0.0584 BTN
04 led 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
05 led 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
06 led 2025	1 BTN = 16.9706 KRW	1 KRW = 0.0589 BTN
07 led 2025	1 BTN = 16.9246 KRW	1 KRW = 0.0591 BTN
08 led 2025	1 BTN = 17.0002 KRW	1 KRW = 0.0588 BTN
09 led 2025	1 BTN = 17.0158 KRW	1 KRW = 0.0588 BTN
10 led 2025	1 BTN = 17.0469 KRW	1 KRW = 0.0587 BTN
11 led 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
12 led 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
13 led 2025	1 BTN = 16.9254 KRW	1 KRW = 0.0591 BTN
14 led 2025	1 BTN = 16.8597 KRW	1 KRW = 0.0593 BTN
15 led 2025	1 BTN = 16.8805 KRW	1 KRW = 0.0592 BTN
16 led 2025	1 BTN = 16.8468 KRW	1 KRW = 0.0594 BTN
17 led 2025	1 BTN = 16.844 KRW	1 KRW = 0.0594 BTN
18 led 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
19 led 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
20 led 2025	1 BTN = 16.7379 KRW	1 KRW = 0.0597 BTN
21 led 2025	1 BTN = 16.6607 KRW	1 KRW = 0.06 BTN
22 led 2025	1 BTN = 16.6477 KRW	1 KRW = 0.0601 BTN
23 led 2025	1 BTN = 16.6196 KRW	1 KRW = 0.0602 BTN
24 led 2025	1 BTN = 16.6175 KRW	1 KRW = 0.0602 BTN
25 led 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
26 led 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
27 led 2025	1 BTN = 16.6113 KRW	1 KRW = 0.0602 BTN
28 led 2025	1 BTN = 16.7009 KRW	1 KRW = 0.0599 BTN
29 led 2025	1 BTN = 16.6892 KRW	1 KRW = 0.0599 BTN
30 led 2025	1 BTN = 16.6558 KRW	1 KRW = 0.06 BTN
31 led 2025	1 BTN = 16.7572 KRW	1 KRW = 0.0597 BTN

Feb 2025

Datum	BTN-KRW	KRW-BTN
01 úno 2025	1 BTN = 16.8445 KRW	1 KRW = 0.0594 BTN
02 úno 2025	1 BTN = 16.8163 KRW	1 KRW = 0.0595 BTN
03 úno 2025	1 BTN = 16.8076 KRW	1 KRW = 0.0595 BTN
04 úno 2025	1 BTN = 16.7065 KRW	1 KRW = 0.0599 BTN
05 úno 2025	1 BTN = 16.5294 KRW	1 KRW = 0.0605 BTN
06 úno 2025	1 BTN = 16.5586 KRW	1 KRW = 0.0604 BTN
07 úno 2025	1 BTN = 16.5144 KRW	1 KRW = 0.0606 BTN
08 úno 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
09 úno 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
10 úno 2025	1 BTN = 16.5758 KRW	1 KRW = 0.0603 BTN
11 úno 2025	1 BTN = 16.76 KRW	1 KRW = 0.0597 BTN
12 úno 2025	1 BTN = 16.7254 KRW	1 KRW = 0.0598 BTN
13 úno 2025	1 BTN = 16.7518 KRW	1 KRW = 0.0597 BTN
14 úno 2025	1 BTN = 16.6098 KRW	1 KRW = 0.0602 BTN
15 úno 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
16 úno 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
17 úno 2025	1 BTN = 16.6188 KRW	1 KRW = 0.0602 BTN
18 úno 2025	1 BTN = 16.575 KRW	1 KRW = 0.0603 BTN
19 úno 2025	1 BTN = 16.6148 KRW	1 KRW = 0.0602 BTN
20 úno 2025	1 BTN = 16.6533 KRW	1 KRW = 0.06 BTN
21 úno 2025	1 BTN = 16.591 KRW	1 KRW = 0.0603 BTN
22 úno 2025	1 BTN = 16.6011 KRW	1 KRW = 0.0602 BTN
23 úno 2025	1 BTN = 16.6327 KRW	1 KRW = 0.0601 BTN
24 úno 2025	1 BTN = 16.4826 KRW	1 KRW = 0.0607 BTN
25 úno 2025	1 BTN = 16.467 KRW	1 KRW = 0.0607 BTN
26 úno 2025	1 BTN = 16.4519 KRW	1 KRW = 0.0608 BTN
27 úno 2025	1 BTN = 16.5583 KRW	1 KRW = 0.0604 BTN
28 úno 2025	1 BTN = 16.568 KRW	1 KRW = 0.0604 BTN

Mar 2025

Datum	BTN-KRW	KRW-BTN
01 bře 2025	1 BTN = 16.7271 KRW	1 KRW = 0.0598 BTN
02 bře 2025	1 BTN = 16.6875 KRW	1 KRW = 0.0599 BTN
03 bře 2025	1 BTN = 16.7613 KRW	1 KRW = 0.0597 BTN
04 bře 2025	1 BTN = 16.6658 KRW	1 KRW = 0.06 BTN
05 bře 2025	1 BTN = 16.6775 KRW	1 KRW = 0.06 BTN
06 bře 2025	1 BTN = 16.6372 KRW	1 KRW = 0.0601 BTN
07 bře 2025	1 BTN = 16.6328 KRW	1 KRW = 0.0601 BTN
08 bře 2025	1 BTN = 16.657 KRW	1 KRW = 0.06 BTN
09 bře 2025	1 BTN = 16.6363 KRW	1 KRW = 0.0601 BTN
10 bře 2025	1 BTN = 16.5796 KRW	1 KRW = 0.0603 BTN
11 bře 2025	1 BTN = 16.7093 KRW	1 KRW = 0.0598 BTN
12 bře 2025	1 BTN = 16.63 KRW	1 KRW = 0.0601 BTN
13 bře 2025	1 BTN = 16.7176 KRW	1 KRW = 0.0598 BTN
14 bře 2025	1 BTN = 16.7612 KRW	1 KRW = 0.0597 BTN
15 bře 2025	1 BTN = 16.7331 KRW	1 KRW = 0.0598 BTN
16 bře 2025	1 BTN = 16.7353 KRW	1 KRW = 0.0598 BTN
17 bře 2025	1 BTN = 16.6803 KRW	1 KRW = 0.06 BTN
18 bře 2025	1 BTN = 16.7035 KRW	1 KRW = 0.0599 BTN
19 bře 2025	1 BTN = 16.8248 KRW	1 KRW = 0.0594 BTN
20 bře 2025	1 BTN = 16.9481 KRW	1 KRW = 0.059 BTN
21 bře 2025	1 BTN = 17.0167 KRW	1 KRW = 0.0588 BTN
22 bře 2025	1 BTN = 17.0072 KRW	1 KRW = 0.0588 BTN
23 bře 2025	1 BTN = 17.0085 KRW	1 KRW = 0.0588 BTN
24 bře 2025	1 BTN = 17.0984 KRW	1 KRW = 0.0585 BTN
25 bře 2025	1 BTN = 17.1238 KRW	1 KRW = 0.0584 BTN
26 bře 2025	1 BTN = 17.0919 KRW	1 KRW = 0.0585 BTN
27 bře 2025	1 BTN = 17.1054 KRW	1 KRW = 0.0585 BTN
28 bře 2025	1 BTN = 17.1783 KRW	1 KRW = 0.0582 BTN
29 bře 2025	1 BTN = 17.3782 KRW	1 KRW = 0.0575 BTN
30 bře 2025	1 BTN = 17.3905 KRW	1 KRW = 0.0575 BTN
31 bře 2025	1 BTN = 17.2532 KRW	1 KRW = 0.058 BTN

Apr 2025

Datum	BTN-KRW	KRW-BTN
01 dub 2025	1 BTN = 17.1953 KRW	1 KRW = 0.0582 BTN
02 dub 2025	1 BTN = 17.1126 KRW	1 KRW = 0.0584 BTN
03 dub 2025	1 BTN = 17.1323 KRW	1 KRW = 0.0584 BTN
04 dub 2025	1 BTN = 17.0429 KRW	1 KRW = 0.0587 BTN
05 dub 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
06 dub 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
07 dub 2025	1 BTN = 17.0457 KRW	1 KRW = 0.0587 BTN
08 dub 2025	1 BTN = 17.0795 KRW	1 KRW = 0.0585 BTN
09 dub 2025	1 BTN = 17.0299 KRW	1 KRW = 0.0587 BTN
10 dub 2025	1 BTN = 17.0992 KRW	1 KRW = 0.0585 BTN
11 dub 2025	1 BTN = 16.849 KRW	1 KRW = 0.0594 BTN
12 dub 2025	1 BTN = 16.5419 KRW	1 KRW = 0.0605 BTN
13 dub 2025	1 BTN = 16.5607 KRW	1 KRW = 0.0604 BTN
14 dub 2025	1 BTN = 16.507 KRW	1 KRW = 0.0606 BTN
15 dub 2025	1 BTN = 16.6434 KRW	1 KRW = 0.0601 BTN
16 dub 2025	1 BTN = 16.6854 KRW	1 KRW = 0.0599 BTN
17 dub 2025	1 BTN = 16.602 KRW	1 KRW = 0.0602 BTN
18 dub 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
19 dub 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
20 dub 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
21 dub 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
22 dub 2025	1 BTN = 16.74 KRW	1 KRW = 0.0597 BTN
23 dub 2025	1 BTN = 16.6608 KRW	1 KRW = 0.06 BTN
24 dub 2025	1 BTN = 16.8478 KRW	1 KRW = 0.0594 BTN
25 dub 2025	1 BTN = 16.8625 KRW	1 KRW = 0.0593 BTN
26 dub 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
27 dub 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
28 dub 2025	1 BTN = 16.9905 KRW	1 KRW = 0.0589 BTN
29 dub 2025	1 BTN = 16.8606 KRW	1 KRW = 0.0593 BTN
30 dub 2025	1 BTN = 16.8229 KRW	1 KRW = 0.0594 BTN

May 2025

Datum	BTN-KRW	KRW-BTN
01 kvě 2025	1 BTN = 16.8294 KRW	1 KRW = 0.0594 BTN
02 kvě 2025	1 BTN = 16.5527 KRW	1 KRW = 0.0604 BTN
03 kvě 2025	1 BTN = 16.5256 KRW	1 KRW = 0.0605 BTN
04 kvě 2025	1 BTN = 16.5223 KRW	1 KRW = 0.0605 BTN
05 kvě 2025	1 BTN = 16.2493 KRW	1 KRW = 0.0615 BTN
06 kvě 2025	1 BTN = 16.3685 KRW	1 KRW = 0.0611 BTN
07 kvě 2025	1 BTN = 16.4219 KRW	1 KRW = 0.0609 BTN
08 kvě 2025	1 BTN = 16.379 KRW	1 KRW = 0.0611 BTN
09 kvě 2025	1 BTN = 16.4134 KRW	1 KRW = 0.0609 BTN
10 kvě 2025	1 BTN = 16.3654 KRW	1 KRW = 0.0611 BTN
11 kvě 2025	1 BTN = 16.3713 KRW	1 KRW = 0.0611 BTN
12 kvě 2025	1 BTN = 16.7464 KRW	1 KRW = 0.0597 BTN
13 kvě 2025	1 BTN = 16.6903 KRW	1 KRW = 0.0599 BTN
14 kvě 2025	1 BTN = 16.3914 KRW	1 KRW = 0.061 BTN
15 kvě 2025	1 BTN = 16.3505 KRW	1 KRW = 0.0612 BTN
16 kvě 2025	1 BTN = 16.3373 KRW	1 KRW = 0.0612 BTN
17 kvě 2025	1 BTN = 16.3127 KRW	1 KRW = 0.0613 BTN
18 kvě 2025	1 BTN = 16.3127 KRW	1 KRW = 0.0613 BTN
19 kvě 2025	1 BTN = 16.2918 KRW	1 KRW = 0.0614 BTN
20 kvě 2025	1 BTN = 16.3035 KRW	1 KRW = 0.0613 BTN
21 kvě 2025	1 BTN = 16.0983 KRW	1 KRW = 0.0621 BTN
22 kvě 2025	1 BTN = 16.0884 KRW	1 KRW = 0.0622 BTN
23 kvě 2025	1 BTN = 16.0561 KRW	1 KRW = 0.0623 BTN
24 kvě 2025	1 BTN = 16.0482 KRW	1 KRW = 0.0623 BTN
25 kvě 2025	1 BTN = 16.0482 KRW	1 KRW = 0.0623 BTN
26 kvě 2025	1 BTN = 16.0977 KRW	1 KRW = 0.0621 BTN
27 kvě 2025	1 BTN = 16.098 KRW	1 KRW = 0.0621 BTN
28 kvě 2025	1 BTN = 16.0862 KRW	1 KRW = 0.0622 BTN
29 kvě 2025	1 BTN = 16.0727 KRW	1 KRW = 0.0622 BTN
30 kvě 2025	1 BTN = 16.1191 KRW	1 KRW = 0.062 BTN
31 kvě 2025	1 BTN = 16.1657 KRW	1 KRW = 0.0619 BTN

Jun 2025

Datum	BTN-KRW	KRW-BTN
01 čvn 2025	1 BTN = 16.1876 KRW	1 KRW = 0.0618 BTN
02 čvn 2025	1 BTN = 16.1211 KRW	1 KRW = 0.062 BTN
03 čvn 2025	1 BTN = 16.066 KRW	1 KRW = 0.0622 BTN
04 čvn 2025	1 BTN = 15.9178 KRW	1 KRW = 0.0628 BTN
05 čvn 2025	1 BTN = 15.83 KRW	1 KRW = 0.0632 BTN
06 čvn 2025	1 BTN = 15.8568 KRW	1 KRW = 0.0631 BTN
07 čvn 2025	1 BTN = 15.8589 KRW	1 KRW = 0.0631 BTN
08 čvn 2025	1 BTN = 15.8589 KRW	1 KRW = 0.0631 BTN
09 čvn 2025	1 BTN = 15.8356 KRW	1 KRW = 0.0631 BTN
10 čvn 2025	1 BTN = 15.9704 KRW	1 KRW = 0.0626 BTN
11 čvn 2025	1 BTN = 16.0549 KRW	1 KRW = 0.0623 BTN
12 čvn 2025	1 BTN = 15.8472 KRW	1 KRW = 0.0631 BTN
13 čvn 2025	1 BTN = 15.9144 KRW	1 KRW = 0.0628 BTN
14 čvn 2025	1 BTN = 15.9576 KRW	1 KRW = 0.0627 BTN
15 čvn 2025	1 BTN = 15.9576 KRW	1 KRW = 0.0627 BTN
16 čvn 2025	1 BTN = 15.8137 KRW	1 KRW = 0.0632 BTN
17 čvn 2025	1 BTN = 15.8378 KRW	1 KRW = 0.0631 BTN
18 čvn 2025	1 BTN = 15.9258 KRW	1 KRW = 0.0628 BTN
19 čvn 2025	1 BTN = 15.9308 KRW	1 KRW = 0.0628 BTN
20 čvn 2025	1 BTN = 15.7962 KRW	1 KRW = 0.0633 BTN
21 čvn 2025	1 BTN = 15.8663 KRW	1 KRW = 0.063 BTN
22 čvn 2025	1 BTN = 15.8663 KRW	1 KRW = 0.063 BTN
23 čvn 2025	1 BTN = 16.0297 KRW	1 KRW = 0.0624 BTN
24 čvn 2025	1 BTN = 15.817 KRW	1 KRW = 0.0632 BTN
25 čvn 2025	1 BTN = 15.8383 KRW	1 KRW = 0.0631 BTN
26 čvn 2025	1 BTN = 15.8141 KRW	1 KRW = 0.0632 BTN
27 čvn 2025	1 BTN = 15.9202 KRW	1 KRW = 0.0628 BTN
28 čvn 2025	1 BTN = 15.9695 KRW	1 KRW = 0.0626 BTN
29 čvn 2025	1 BTN = 15.9668 KRW	1 KRW = 0.0626 BTN
30 čvn 2025	1 BTN = 15.7835 KRW	1 KRW = 0.0634 BTN

Jul 2025

Datum	BTN-KRW	KRW-BTN
01 čvc 2025	1 BTN = 15.8293 KRW	1 KRW = 0.0632 BTN
02 čvc 2025	1 BTN = 15.8595 KRW	1 KRW = 0.0631 BTN
03 čvc 2025	1 BTN = 15.9684 KRW	1 KRW = 0.0626 BTN
04 čvc 2025	1 BTN = 15.9753 KRW	1 KRW = 0.0626 BTN
05 čvc 2025	1 BTN = 15.9756 KRW	1 KRW = 0.0626 BTN
06 čvc 2025	1 BTN = 15.9756 KRW	1 KRW = 0.0626 BTN
07 čvc 2025	1 BTN = 15.9206 KRW	1 KRW = 0.0628 BTN
08 čvc 2025	1 BTN = 16.0095 KRW	1 KRW = 0.0625 BTN
09 čvc 2025	1 BTN = 16.0784 KRW	1 KRW = 0.0622 BTN
10 čvc 2025	1 BTN = 16.0116 KRW	1 KRW = 0.0625 BTN
11 čvc 2025	1 BTN = 16.0382 KRW	1 KRW = 0.0624 BTN
12 čvc 2025	1 BTN = 16.0917 KRW	1 KRW = 0.0621 BTN
13 čvc 2025	1 BTN = 16.0917 KRW	1 KRW = 0.0621 BTN
14 čvc 2025	1 BTN = 16.0689 KRW	1 KRW = 0.0622 BTN
15 čvc 2025	1 BTN = 16.0891 KRW	1 KRW = 0.0622 BTN
16 čvc 2025	1 BTN = 16.1763 KRW	1 KRW = 0.0618 BTN
17 čvc 2025	1 BTN = 16.1985 KRW	1 KRW = 0.0617 BTN
18 čvc 2025	1 BTN = 16.1565 KRW	1 KRW = 0.0619 BTN
19 čvc 2025	1 BTN = 16.1456 KRW	1 KRW = 0.0619 BTN
20 čvc 2025	1 BTN = 16.1456 KRW	1 KRW = 0.0619 BTN
21 čvc 2025	1 BTN = 16.0652 KRW	1 KRW = 0.0622 BTN
22 čvc 2025	1 BTN = 16.0547 KRW	1 KRW = 0.0623 BTN
23 čvc 2025	1 BTN = 15.9266 KRW	1 KRW = 0.0628 BTN
24 čvc 2025	1 BTN = 15.8611 KRW	1 KRW = 0.063 BTN
25 čvc 2025	1 BTN = 15.9536 KRW	1 KRW = 0.0627 BTN
26 čvc 2025	1 BTN = 16.0105 KRW	1 KRW = 0.0625 BTN
27 čvc 2025	1 BTN = 16.0105 KRW	1 KRW = 0.0625 BTN
28 čvc 2025	1 BTN = 15.9897 KRW	1 KRW = 0.0625 BTN
29 čvc 2025	1 BTN = 16.0507 KRW	1 KRW = 0.0623 BTN
30 čvc 2025	1 BTN = 15.8281 KRW	1 KRW = 0.0632 BTN
31 čvc 2025	1 BTN = 15.9349 KRW	1 KRW = 0.0628 BTN

Aug 2025

Datum	BTN-KRW	KRW-BTN
01 srp 2025	1 BTN = 16.0507 KRW	1 KRW = 0.0623 BTN
02 srp 2025	1 BTN = 16.1297 KRW	1 KRW = 0.062 BTN
03 srp 2025	1 BTN = 16.1297 KRW	1 KRW = 0.062 BTN
04 srp 2025	1 BTN = 15.7956 KRW	1 KRW = 0.0633 BTN
05 srp 2025	1 BTN = 15.853 KRW	1 KRW = 0.0631 BTN
06 srp 2025	1 BTN = 15.809 KRW	1 KRW = 0.0633 BTN
07 srp 2025	1 BTN = 15.7998 KRW	1 KRW = 0.0633 BTN
08 srp 2025	1 BTN = 15.8955 KRW	1 KRW = 0.0629 BTN
09 srp 2025	1 BTN = 15.8721 KRW	1 KRW = 0.063 BTN
10 srp 2025	1 BTN = 15.8802 KRW	1 KRW = 0.063 BTN
11 srp 2025	1 BTN = 15.8701 KRW	1 KRW = 0.063 BTN
12 srp 2025	1 BTN = 15.8561 KRW	1 KRW = 0.0631 BTN
13 srp 2025	1 BTN = 15.7464 KRW	1 KRW = 0.0635 BTN
14 srp 2025	1 BTN = 15.8335 KRW	1 KRW = 0.0632 BTN
15 srp 2025	1 BTN = 15.859 KRW	1 KRW = 0.0631 BTN
16 srp 2025	1 BTN = 15.8872 KRW	1 KRW = 0.0629 BTN
17 srp 2025	1 BTN = 15.9056 KRW	1 KRW = 0.0629 BTN
18 srp 2025	1 BTN = 15.8756 KRW	1 KRW = 0.063 BTN
19 srp 2025	1 BTN = 15.9531 KRW	1 KRW = 0.0627 BTN
20 srp 2025	1 BTN = 16.0768 KRW	1 KRW = 0.0622 BTN
21 srp 2025	1 BTN = 16.0455 KRW	1 KRW = 0.0623 BTN
22 srp 2025	1 BTN = 15.9102 KRW	1 KRW = 0.0629 BTN
23 srp 2025	1 BTN = 15.8342 KRW	1 KRW = 0.0632 BTN
24 srp 2025	1 BTN = 16.0034 KRW	1 KRW = 0.0625 BTN
25 srp 2025	1 BTN = 15.863 KRW	1 KRW = 0.063 BTN
26 srp 2025	1 BTN = 15.8872 KRW	1 KRW = 0.0629 BTN
27 srp 2025	1 BTN = 15.9277 KRW	1 KRW = 0.0628 BTN
28 srp 2025	1 BTN = 15.8154 KRW	1 KRW = 0.0632 BTN
29 srp 2025	1 BTN = 15.785 KRW	1 KRW = 0.0634 BTN
30 srp 2025	1 BTN = 15.7842 KRW	1 KRW = 0.0634 BTN
31 srp 2025	1 BTN = 15.7842 KRW	1 KRW = 0.0634 BTN

Sep 2025

Datum	BTN-KRW	KRW-BTN
01 zář 2025	1 BTN = 15.8113 KRW	1 KRW = 0.0632 BTN
02 zář 2025	1 BTN = 15.8213 KRW	1 KRW = 0.0632 BTN
03 zář 2025	1 BTN = 15.7686 KRW	1 KRW = 0.0634 BTN
04 zář 2025	1 BTN = 15.8138 KRW	1 KRW = 0.0632 BTN
05 zář 2025	1 BTN = 15.7479 KRW	1 KRW = 0.0635 BTN
06 zář 2025	1 BTN = 15.7501 KRW	1 KRW = 0.0635 BTN
07 zář 2025	1 BTN = 15.7501 KRW	1 KRW = 0.0635 BTN
08 zář 2025	1 BTN = 15.7896 KRW	1 KRW = 0.0633 BTN
09 zář 2025	1 BTN = 15.7304 KRW	1 KRW = 0.0636 BTN
10 zář 2025	1 BTN = 15.7645 KRW	1 KRW = 0.0634 BTN
11 zář 2025	1 BTN = 15.7527 KRW	1 KRW = 0.0635 BTN
12 zář 2025	1 BTN = 15.7727 KRW	1 KRW = 0.0634 BTN
13 zář 2025	1 BTN = 15.7958 KRW	1 KRW = 0.0633 BTN
14 zář 2025	1 BTN = 15.7958 KRW	1 KRW = 0.0633 BTN
15 zář 2025	1 BTN = 15.7584 KRW	1 KRW = 0.0635 BTN
16 zář 2025	1 BTN = 15.6986 KRW	1 KRW = 0.0637 BTN
17 zář 2025	1 BTN = 15.7163 KRW	1 KRW = 0.0636 BTN
18 zář 2025	1 BTN = 15.7367 KRW	1 KRW = 0.0635 BTN
19 zář 2025	1 BTN = 15.8679 KRW	1 KRW = 0.063 BTN
20 zář 2025	1 BTN = 15.8628 KRW	1 KRW = 0.063 BTN
21 zář 2025	1 BTN = 15.8485 KRW	1 KRW = 0.0631 BTN
22 zář 2025	1 BTN = 15.7628 KRW	1 KRW = 0.0634 BTN
23 zář 2025	1 BTN = 15.7157 KRW	1 KRW = 0.0636 BTN
24 zář 2025	1 BTN = 15.7692 KRW	1 KRW = 0.0634 BTN
25 zář 2025	1 BTN = 15.829 KRW	1 KRW = 0.0632 BTN
26 zář 2025	1 BTN = 15.9078 KRW	1 KRW = 0.0629 BTN
27 zář 2025	1 BTN = 15.949 KRW	1 KRW = 0.0627 BTN
28 zář 2025	1 BTN = 15.9569 KRW	1 KRW = 0.0627 BTN
29 zář 2025	1 BTN = 15.7917 KRW	1 KRW = 0.0633 BTN
30 zář 2025	1 BTN = 15.7831 KRW	1 KRW = 0.0634 BTN

Oct 2025

Datum	BTN-KRW	KRW-BTN
01 říj 2025	1 BTN = 15.8423 KRW	1 KRW = 0.0631 BTN
02 říj 2025	1 BTN = 15.7923 KRW	1 KRW = 0.0633 BTN
03 říj 2025	1 BTN = 15.8201 KRW	1 KRW = 0.0632 BTN
04 říj 2025	1 BTN = 15.8487 KRW	1 KRW = 0.0631 BTN
05 říj 2025	1 BTN = 15.8487 KRW	1 KRW = 0.0631 BTN
06 říj 2025	1 BTN = 15.9183 KRW	1 KRW = 0.0628 BTN
07 říj 2025	1 BTN = 15.9195 KRW	1 KRW = 0.0628 BTN
08 říj 2025	1 BTN = 16.0621 KRW	1 KRW = 0.0623 BTN
09 říj 2025	1 BTN = 15.9991 KRW	1 KRW = 0.0625 BTN
10 říj 2025	1 BTN = 16.0297 KRW	1 KRW = 0.0624 BTN
11 říj 2025	1 BTN = 16.1962 KRW	1 KRW = 0.0617 BTN
12 říj 2025	1 BTN = 16.1961 KRW	1 KRW = 0.0617 BTN
13 říj 2025	1 BTN = 16.1164 KRW	1 KRW = 0.062 BTN
14 říj 2025	1 BTN = 16.158 KRW	1 KRW = 0.0619 BTN
15 říj 2025	1 BTN = 16.1409 KRW	1 KRW = 0.062 BTN
16 říj 2025	1 BTN = 16.131 KRW	1 KRW = 0.062 BTN
17 říj 2025	1 BTN = 16.1359 KRW	1 KRW = 0.062 BTN
18 říj 2025	1 BTN = 16.1032 KRW	1 KRW = 0.0621 BTN
19 říj 2025	1 BTN = 16.1032 KRW	1 KRW = 0.0621 BTN
20 říj 2025	1 BTN = 16.1922 KRW	1 KRW = 0.0618 BTN
21 říj 2025	1 BTN = 16.2782 KRW	1 KRW = 0.0614 BTN
22 říj 2025	1 BTN = 16.3198 KRW	1 KRW = 0.0613 BTN
23 říj 2025	1 BTN = 16.3996 KRW	1 KRW = 0.061 BTN
24 říj 2025	1 BTN = 16.4051 KRW	1 KRW = 0.061 BTN
25 říj 2025	1 BTN = 16.3992 KRW	1 KRW = 0.061 BTN
26 říj 2025	1 BTN = 16.4184 KRW	1 KRW = 0.0609 BTN
27 říj 2025	1 BTN = 16.2285 KRW	1 KRW = 0.0616 BTN
28 říj 2025	1 BTN = 16.2648 KRW	1 KRW = 0.0615 BTN
29 říj 2025	1 BTN = 16.1471 KRW	1 KRW = 0.0619 BTN
30 říj 2025	1 BTN = 16.1622 KRW	1 KRW = 0.0619 BTN
31 říj 2025	1 BTN = 16.0856 KRW	1 KRW = 0.0622 BTN

Nov 2025

Datum	BTN-KRW	KRW-BTN
01 lis 2025	1 BTN = 16.1619 KRW	1 KRW = 0.0619 BTN
02 lis 2025	1 BTN = 16.1619 KRW	1 KRW = 0.0619 BTN
03 lis 2025	1 BTN = 16.1125 KRW	1 KRW = 0.0621 BTN
04 lis 2025	1 BTN = 16.2299 KRW	1 KRW = 0.0616 BTN
05 lis 2025	1 BTN = 16.2789 KRW	1 KRW = 0.0614 BTN
06 lis 2025	1 BTN = 16.3336 KRW	1 KRW = 0.0612 BTN
07 lis 2025	1 BTN = 16.4657 KRW	1 KRW = 0.0607 BTN
08 lis 2025	1 BTN = 16.4335 KRW	1 KRW = 0.0609 BTN
09 lis 2025	1 BTN = 16.4335 KRW	1 KRW = 0.0609 BTN
10 lis 2025	1 BTN = 16.4131 KRW	1 KRW = 0.0609 BTN
11 lis 2025	1 BTN = 16.5537 KRW	1 KRW = 0.0604 BTN
12 lis 2025	1 BTN = 16.5325 KRW	1 KRW = 0.0605 BTN
13 lis 2025	1 BTN = 16.5173 KRW	1 KRW = 0.0605 BTN
14 lis 2025	1 BTN = 16.6245 KRW	1 KRW = 0.0602 BTN

Informace o směnných kurzech BTN-KRW a KRW-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky