> Směnné kurzy BTN-KRW a KRW-BTN v roce 2025

Směnné kurzy BTN-KRW a KRW-BTN v roce 2025

Směnné kurzy BTN-KRW a KRW-BTN

Níže najdete směnné kurzy BTN-KRW a KRW-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 16,6338 KRW

1 KRW = 0,0601 BTN

1 r. 2 r. 3 r.

BTN na KRWKRW na BTN

Jan 2025

Datum	BTN-KRW	KRW-BTN
01 led 2025	1 BTN = 17.1972 KRW	1 KRW = 0.0581 BTN
02 led 2025	1 BTN = 17.1155 KRW	1 KRW = 0.0584 BTN
03 led 2025	1 BTN = 17.1363 KRW	1 KRW = 0.0584 BTN
04 led 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
05 led 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
06 led 2025	1 BTN = 16.9706 KRW	1 KRW = 0.0589 BTN
07 led 2025	1 BTN = 16.9246 KRW	1 KRW = 0.0591 BTN
08 led 2025	1 BTN = 17.0002 KRW	1 KRW = 0.0588 BTN
09 led 2025	1 BTN = 17.0158 KRW	1 KRW = 0.0588 BTN
10 led 2025	1 BTN = 17.0469 KRW	1 KRW = 0.0587 BTN
11 led 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
12 led 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
13 led 2025	1 BTN = 16.9254 KRW	1 KRW = 0.0591 BTN
14 led 2025	1 BTN = 16.8597 KRW	1 KRW = 0.0593 BTN
15 led 2025	1 BTN = 16.8805 KRW	1 KRW = 0.0592 BTN
16 led 2025	1 BTN = 16.8468 KRW	1 KRW = 0.0594 BTN
17 led 2025	1 BTN = 16.844 KRW	1 KRW = 0.0594 BTN
18 led 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
19 led 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
20 led 2025	1 BTN = 16.7379 KRW	1 KRW = 0.0597 BTN
21 led 2025	1 BTN = 16.6607 KRW	1 KRW = 0.06 BTN
22 led 2025	1 BTN = 16.6477 KRW	1 KRW = 0.0601 BTN
23 led 2025	1 BTN = 16.6196 KRW	1 KRW = 0.0602 BTN
24 led 2025	1 BTN = 16.6175 KRW	1 KRW = 0.0602 BTN
25 led 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
26 led 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
27 led 2025	1 BTN = 16.6113 KRW	1 KRW = 0.0602 BTN
28 led 2025	1 BTN = 16.7009 KRW	1 KRW = 0.0599 BTN
29 led 2025	1 BTN = 16.6892 KRW	1 KRW = 0.0599 BTN
30 led 2025	1 BTN = 16.6558 KRW	1 KRW = 0.06 BTN
31 led 2025	1 BTN = 16.7572 KRW	1 KRW = 0.0597 BTN

Feb 2025

Datum	BTN-KRW	KRW-BTN
01 úno 2025	1 BTN = 16.8445 KRW	1 KRW = 0.0594 BTN
02 úno 2025	1 BTN = 16.8163 KRW	1 KRW = 0.0595 BTN
03 úno 2025	1 BTN = 16.8076 KRW	1 KRW = 0.0595 BTN
04 úno 2025	1 BTN = 16.7065 KRW	1 KRW = 0.0599 BTN
05 úno 2025	1 BTN = 16.5294 KRW	1 KRW = 0.0605 BTN
06 úno 2025	1 BTN = 16.5586 KRW	1 KRW = 0.0604 BTN
07 úno 2025	1 BTN = 16.5144 KRW	1 KRW = 0.0606 BTN
08 úno 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
09 úno 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
10 úno 2025	1 BTN = 16.5758 KRW	1 KRW = 0.0603 BTN
11 úno 2025	1 BTN = 16.76 KRW	1 KRW = 0.0597 BTN
12 úno 2025	1 BTN = 16.7254 KRW	1 KRW = 0.0598 BTN
13 úno 2025	1 BTN = 16.7518 KRW	1 KRW = 0.0597 BTN
14 úno 2025	1 BTN = 16.6098 KRW	1 KRW = 0.0602 BTN
15 úno 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
16 úno 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
17 úno 2025	1 BTN = 16.6188 KRW	1 KRW = 0.0602 BTN
18 úno 2025	1 BTN = 16.575 KRW	1 KRW = 0.0603 BTN
19 úno 2025	1 BTN = 16.6148 KRW	1 KRW = 0.0602 BTN
20 úno 2025	1 BTN = 16.6533 KRW	1 KRW = 0.06 BTN
21 úno 2025	1 BTN = 16.591 KRW	1 KRW = 0.0603 BTN
22 úno 2025	1 BTN = 16.6011 KRW	1 KRW = 0.0602 BTN
23 úno 2025	1 BTN = 16.6327 KRW	1 KRW = 0.0601 BTN
24 úno 2025	1 BTN = 16.4826 KRW	1 KRW = 0.0607 BTN
25 úno 2025	1 BTN = 16.467 KRW	1 KRW = 0.0607 BTN
26 úno 2025	1 BTN = 16.4519 KRW	1 KRW = 0.0608 BTN
27 úno 2025	1 BTN = 16.5583 KRW	1 KRW = 0.0604 BTN
28 úno 2025	1 BTN = 16.568 KRW	1 KRW = 0.0604 BTN

Mar 2025

Datum	BTN-KRW	KRW-BTN
01 bře 2025	1 BTN = 16.7271 KRW	1 KRW = 0.0598 BTN
02 bře 2025	1 BTN = 16.6875 KRW	1 KRW = 0.0599 BTN
03 bře 2025	1 BTN = 16.7613 KRW	1 KRW = 0.0597 BTN
04 bře 2025	1 BTN = 16.6658 KRW	1 KRW = 0.06 BTN
05 bře 2025	1 BTN = 16.6775 KRW	1 KRW = 0.06 BTN
06 bře 2025	1 BTN = 16.6372 KRW	1 KRW = 0.0601 BTN
07 bře 2025	1 BTN = 16.6328 KRW	1 KRW = 0.0601 BTN
08 bře 2025	1 BTN = 16.657 KRW	1 KRW = 0.06 BTN
09 bře 2025	1 BTN = 16.6363 KRW	1 KRW = 0.0601 BTN
10 bře 2025	1 BTN = 16.5796 KRW	1 KRW = 0.0603 BTN
11 bře 2025	1 BTN = 16.7093 KRW	1 KRW = 0.0598 BTN
12 bře 2025	1 BTN = 16.63 KRW	1 KRW = 0.0601 BTN
13 bře 2025	1 BTN = 16.7176 KRW	1 KRW = 0.0598 BTN
14 bře 2025	1 BTN = 16.7612 KRW	1 KRW = 0.0597 BTN
15 bře 2025	1 BTN = 16.7331 KRW	1 KRW = 0.0598 BTN
16 bře 2025	1 BTN = 16.7353 KRW	1 KRW = 0.0598 BTN
17 bře 2025	1 BTN = 16.6803 KRW	1 KRW = 0.06 BTN
18 bře 2025	1 BTN = 16.7035 KRW	1 KRW = 0.0599 BTN
19 bře 2025	1 BTN = 16.8248 KRW	1 KRW = 0.0594 BTN
20 bře 2025	1 BTN = 16.9481 KRW	1 KRW = 0.059 BTN
21 bře 2025	1 BTN = 17.0167 KRW	1 KRW = 0.0588 BTN
22 bře 2025	1 BTN = 17.0072 KRW	1 KRW = 0.0588 BTN
23 bře 2025	1 BTN = 17.0085 KRW	1 KRW = 0.0588 BTN
24 bře 2025	1 BTN = 17.0984 KRW	1 KRW = 0.0585 BTN
25 bře 2025	1 BTN = 17.1238 KRW	1 KRW = 0.0584 BTN
26 bře 2025	1 BTN = 17.0919 KRW	1 KRW = 0.0585 BTN
27 bře 2025	1 BTN = 17.1054 KRW	1 KRW = 0.0585 BTN
28 bře 2025	1 BTN = 17.1783 KRW	1 KRW = 0.0582 BTN
29 bře 2025	1 BTN = 17.3782 KRW	1 KRW = 0.0575 BTN
30 bře 2025	1 BTN = 17.3905 KRW	1 KRW = 0.0575 BTN
31 bře 2025	1 BTN = 17.2532 KRW	1 KRW = 0.058 BTN

Apr 2025

Datum	BTN-KRW	KRW-BTN
01 dub 2025	1 BTN = 17.1953 KRW	1 KRW = 0.0582 BTN
02 dub 2025	1 BTN = 17.1126 KRW	1 KRW = 0.0584 BTN
03 dub 2025	1 BTN = 17.1323 KRW	1 KRW = 0.0584 BTN
04 dub 2025	1 BTN = 17.0429 KRW	1 KRW = 0.0587 BTN
05 dub 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
06 dub 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
07 dub 2025	1 BTN = 17.0457 KRW	1 KRW = 0.0587 BTN
08 dub 2025	1 BTN = 17.0795 KRW	1 KRW = 0.0585 BTN
09 dub 2025	1 BTN = 17.0299 KRW	1 KRW = 0.0587 BTN
10 dub 2025	1 BTN = 17.0992 KRW	1 KRW = 0.0585 BTN
11 dub 2025	1 BTN = 16.849 KRW	1 KRW = 0.0594 BTN
12 dub 2025	1 BTN = 16.5419 KRW	1 KRW = 0.0605 BTN
13 dub 2025	1 BTN = 16.5607 KRW	1 KRW = 0.0604 BTN
14 dub 2025	1 BTN = 16.507 KRW	1 KRW = 0.0606 BTN
15 dub 2025	1 BTN = 16.6434 KRW	1 KRW = 0.0601 BTN
16 dub 2025	1 BTN = 16.6854 KRW	1 KRW = 0.0599 BTN
17 dub 2025	1 BTN = 16.602 KRW	1 KRW = 0.0602 BTN
18 dub 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
19 dub 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
20 dub 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
21 dub 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
22 dub 2025	1 BTN = 16.74 KRW	1 KRW = 0.0597 BTN
23 dub 2025	1 BTN = 16.6608 KRW	1 KRW = 0.06 BTN
24 dub 2025	1 BTN = 16.8478 KRW	1 KRW = 0.0594 BTN
25 dub 2025	1 BTN = 16.8625 KRW	1 KRW = 0.0593 BTN
26 dub 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
27 dub 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
28 dub 2025	1 BTN = 16.9905 KRW	1 KRW = 0.0589 BTN
29 dub 2025	1 BTN = 16.8606 KRW	1 KRW = 0.0593 BTN
30 dub 2025	1 BTN = 16.8229 KRW	1 KRW = 0.0594 BTN

May 2025

Datum	BTN-KRW	KRW-BTN
01 kvě 2025	1 BTN = 16.8294 KRW	1 KRW = 0.0594 BTN
02 kvě 2025	1 BTN = 16.5527 KRW	1 KRW = 0.0604 BTN
03 kvě 2025	1 BTN = 16.5256 KRW	1 KRW = 0.0605 BTN
04 kvě 2025	1 BTN = 16.5223 KRW	1 KRW = 0.0605 BTN
05 kvě 2025	1 BTN = 16.2493 KRW	1 KRW = 0.0615 BTN
06 kvě 2025	1 BTN = 16.3685 KRW	1 KRW = 0.0611 BTN
07 kvě 2025	1 BTN = 16.4219 KRW	1 KRW = 0.0609 BTN
08 kvě 2025	1 BTN = 16.379 KRW	1 KRW = 0.0611 BTN
09 kvě 2025	1 BTN = 16.4134 KRW	1 KRW = 0.0609 BTN
10 kvě 2025	1 BTN = 16.3654 KRW	1 KRW = 0.0611 BTN
11 kvě 2025	1 BTN = 16.3713 KRW	1 KRW = 0.0611 BTN
12 kvě 2025	1 BTN = 16.7464 KRW	1 KRW = 0.0597 BTN
13 kvě 2025	1 BTN = 16.6903 KRW	1 KRW = 0.0599 BTN
14 kvě 2025	1 BTN = 16.3914 KRW	1 KRW = 0.061 BTN
15 kvě 2025	1 BTN = 16.3505 KRW	1 KRW = 0.0612 BTN
16 kvě 2025	1 BTN = 16.3373 KRW	1 KRW = 0.0612 BTN
17 kvě 2025	1 BTN = 16.3127 KRW	1 KRW = 0.0613 BTN
18 kvě 2025	1 BTN = 16.3127 KRW	1 KRW = 0.0613 BTN
19 kvě 2025	1 BTN = 16.2918 KRW	1 KRW = 0.0614 BTN
20 kvě 2025	1 BTN = 16.3035 KRW	1 KRW = 0.0613 BTN
21 kvě 2025	1 BTN = 16.0983 KRW	1 KRW = 0.0621 BTN
22 kvě 2025	1 BTN = 16.0884 KRW	1 KRW = 0.0622 BTN
23 kvě 2025	1 BTN = 16.0561 KRW	1 KRW = 0.0623 BTN
24 kvě 2025	1 BTN = 16.0482 KRW	1 KRW = 0.0623 BTN
25 kvě 2025	1 BTN = 16.0482 KRW	1 KRW = 0.0623 BTN
26 kvě 2025	1 BTN = 16.0977 KRW	1 KRW = 0.0621 BTN
27 kvě 2025	1 BTN = 16.098 KRW	1 KRW = 0.0621 BTN
28 kvě 2025	1 BTN = 16.0862 KRW	1 KRW = 0.0622 BTN
29 kvě 2025	1 BTN = 16.0727 KRW	1 KRW = 0.0622 BTN
30 kvě 2025	1 BTN = 16.1191 KRW	1 KRW = 0.062 BTN
31 kvě 2025	1 BTN = 16.1657 KRW	1 KRW = 0.0619 BTN

Jun 2025

Datum	BTN-KRW	KRW-BTN
01 čvn 2025	1 BTN = 16.1876 KRW	1 KRW = 0.0618 BTN
02 čvn 2025	1 BTN = 16.1211 KRW	1 KRW = 0.062 BTN
03 čvn 2025	1 BTN = 16.066 KRW	1 KRW = 0.0622 BTN
04 čvn 2025	1 BTN = 15.9178 KRW	1 KRW = 0.0628 BTN
05 čvn 2025	1 BTN = 15.83 KRW	1 KRW = 0.0632 BTN
06 čvn 2025	1 BTN = 15.8568 KRW	1 KRW = 0.0631 BTN
07 čvn 2025	1 BTN = 15.8589 KRW	1 KRW = 0.0631 BTN
08 čvn 2025	1 BTN = 15.8589 KRW	1 KRW = 0.0631 BTN
09 čvn 2025	1 BTN = 15.8356 KRW	1 KRW = 0.0631 BTN
10 čvn 2025	1 BTN = 15.9704 KRW	1 KRW = 0.0626 BTN
11 čvn 2025	1 BTN = 16.0549 KRW	1 KRW = 0.0623 BTN
12 čvn 2025	1 BTN = 15.8472 KRW	1 KRW = 0.0631 BTN
13 čvn 2025	1 BTN = 15.9144 KRW	1 KRW = 0.0628 BTN
14 čvn 2025	1 BTN = 15.9576 KRW	1 KRW = 0.0627 BTN
15 čvn 2025	1 BTN = 15.9576 KRW	1 KRW = 0.0627 BTN

Informace o směnných kurzech BTN-KRW a KRW-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky