currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BTN-GTQ a GTQ-BTN v roce 2026

Směnné kurzy BTN-GTQ a GTQ-BTN v roce 2026

Směnné kurzy BTN-GTQ a GTQ-BTN

Níže najdete směnné kurzy BTN-GTQ a GTQ-BTN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BTN = 0,0832 GTQ
1 GTQ = 12,0189 BTN

Jan 2026

DatumBTN-GTQGTQ-BTN
01 led 2026 1 BTN = 0.0852 GTQ 1 GTQ = 11.7354 BTN
02 led 2026 1 BTN = 0.0851 GTQ 1 GTQ = 11.7476 BTN
03 led 2026 1 BTN = 0.0851 GTQ 1 GTQ = 11.7476 BTN
04 led 2026 1 BTN = 0.0851 GTQ 1 GTQ = 11.7476 BTN
05 led 2026 1 BTN = 0.085 GTQ 1 GTQ = 11.7628 BTN
06 led 2026 1 BTN = 0.085 GTQ 1 GTQ = 11.7645 BTN
07 led 2026 1 BTN = 0.0852 GTQ 1 GTQ = 11.7333 BTN
08 led 2026 1 BTN = 0.0853 GTQ 1 GTQ = 11.7229 BTN
09 led 2026 1 BTN = 0.0851 GTQ 1 GTQ = 11.7458 BTN
10 led 2026 1 BTN = 0.0851 GTQ 1 GTQ = 11.7458 BTN
11 led 2026 1 BTN = 0.0851 GTQ 1 GTQ = 11.753 BTN
12 led 2026 1 BTN = 0.085 GTQ 1 GTQ = 11.7625 BTN
13 led 2026 1 BTN = 0.085 GTQ 1 GTQ = 11.7702 BTN
14 led 2026 1 BTN = 0.0849 GTQ 1 GTQ = 11.7788 BTN
15 led 2026 1 BTN = 0.0849 GTQ 1 GTQ = 11.7842 BTN
16 led 2026 1 BTN = 0.0845 GTQ 1 GTQ = 11.8329 BTN
17 led 2026 1 BTN = 0.0845 GTQ 1 GTQ = 11.8329 BTN
18 led 2026 1 BTN = 0.0845 GTQ 1 GTQ = 11.8329 BTN
19 led 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8457 BTN
20 led 2026 1 BTN = 0.0843 GTQ 1 GTQ = 11.8574 BTN
21 led 2026 1 BTN = 0.0838 GTQ 1 GTQ = 11.9311 BTN
22 led 2026 1 BTN = 0.0838 GTQ 1 GTQ = 11.9373 BTN
23 led 2026 1 BTN = 0.0836 GTQ 1 GTQ = 11.9594 BTN
24 led 2026 1 BTN = 0.0836 GTQ 1 GTQ = 11.9594 BTN
25 led 2026 1 BTN = 0.0836 GTQ 1 GTQ = 11.9594 BTN
26 led 2026 1 BTN = 0.0845 GTQ 1 GTQ = 11.841 BTN
27 led 2026 1 BTN = 0.0837 GTQ 1 GTQ = 11.9543 BTN
28 led 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9728 BTN
29 led 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9726 BTN
30 led 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9727 BTN
31 led 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9727 BTN

Feb 2026

DatumBTN-GTQGTQ-BTN
01 úno 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9727 BTN
02 úno 2026 1 BTN = 0.0839 GTQ 1 GTQ = 11.9179 BTN
03 úno 2026 1 BTN = 0.0849 GTQ 1 GTQ = 11.7792 BTN
04 úno 2026 1 BTN = 0.0848 GTQ 1 GTQ = 11.7989 BTN
05 úno 2026 1 BTN = 0.0849 GTQ 1 GTQ = 11.7826 BTN
06 úno 2026 1 BTN = 0.0847 GTQ 1 GTQ = 11.8097 BTN
07 úno 2026 1 BTN = 0.0847 GTQ 1 GTQ = 11.8097 BTN
08 úno 2026 1 BTN = 0.0847 GTQ 1 GTQ = 11.8097 BTN
09 úno 2026 1 BTN = 0.0846 GTQ 1 GTQ = 11.8181 BTN
10 úno 2026 1 BTN = 0.0847 GTQ 1 GTQ = 11.8058 BTN
11 úno 2026 1 BTN = 0.0846 GTQ 1 GTQ = 11.8168 BTN
12 úno 2026 1 BTN = 0.0846 GTQ 1 GTQ = 11.8172 BTN
13 úno 2026 1 BTN = 0.0847 GTQ 1 GTQ = 11.8101 BTN
14 úno 2026 1 BTN = 0.0847 GTQ 1 GTQ = 11.8095 BTN
15 úno 2026 1 BTN = 0.0847 GTQ 1 GTQ = 11.8095 BTN
16 úno 2026 1 BTN = 0.0846 GTQ 1 GTQ = 11.8157 BTN
17 úno 2026 1 BTN = 0.0846 GTQ 1 GTQ = 11.8194 BTN
18 úno 2026 1 BTN = 0.0846 GTQ 1 GTQ = 11.8163 BTN
19 úno 2026 1 BTN = 0.0843 GTQ 1 GTQ = 11.8659 BTN
20 úno 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8518 BTN
21 úno 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8521 BTN
22 úno 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8521 BTN
23 úno 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8522 BTN
24 úno 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8445 BTN
25 úno 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8438 BTN
26 úno 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8431 BTN
27 úno 2026 1 BTN = 0.0843 GTQ 1 GTQ = 11.8629 BTN
28 úno 2026 1 BTN = 0.0843 GTQ 1 GTQ = 11.8629 BTN

Mar 2026

DatumBTN-GTQGTQ-BTN
01 bře 2026 1 BTN = 0.0843 GTQ 1 GTQ = 11.8629 BTN
02 bře 2026 1 BTN = 0.0839 GTQ 1 GTQ = 11.9258 BTN
03 bře 2026 1 BTN = 0.0833 GTQ 1 GTQ = 11.998 BTN
04 bře 2026 1 BTN = 0.0833 GTQ 1 GTQ = 12.0114 BTN
05 bře 2026 1 BTN = 0.0836 GTQ 1 GTQ = 11.9547 BTN
06 bře 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9717 BTN
07 bře 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9717 BTN
08 bře 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9717 BTN
09 bře 2026 1 BTN = 0.0831 GTQ 1 GTQ = 12.0269 BTN
10 bře 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9745 BTN
11 bře 2026 1 BTN = 0.0833 GTQ 1 GTQ = 12.0039 BTN
12 bře 2026 1 BTN = 0.0832 GTQ 1 GTQ = 12.013 BTN
13 bře 2026 1 BTN = 0.0831 GTQ 1 GTQ = 12.0383 BTN
14 bře 2026 1 BTN = 0.0831 GTQ 1 GTQ = 12.0366 BTN
15 bře 2026 1 BTN = 0.0831 GTQ 1 GTQ = 12.0366 BTN
16 bře 2026 1 BTN = 0.0831 GTQ 1 GTQ = 12.0339 BTN
17 bře 2026 1 BTN = 0.0829 GTQ 1 GTQ = 12.0561 BTN
18 bře 2026 1 BTN = 0.0826 GTQ 1 GTQ = 12.1061 BTN
19 bře 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1792 BTN
20 bře 2026 1 BTN = 0.0819 GTQ 1 GTQ = 12.2046 BTN
21 bře 2026 1 BTN = 0.0819 GTQ 1 GTQ = 12.2045 BTN
22 bře 2026 1 BTN = 0.0819 GTQ 1 GTQ = 12.2045 BTN
23 bře 2026 1 BTN = 0.082 GTQ 1 GTQ = 12.2021 BTN
24 bře 2026 1 BTN = 0.0817 GTQ 1 GTQ = 12.2359 BTN
25 bře 2026 1 BTN = 0.0814 GTQ 1 GTQ = 12.29 BTN
26 bře 2026 1 BTN = 0.0812 GTQ 1 GTQ = 12.318 BTN
27 bře 2026 1 BTN = 0.0807 GTQ 1 GTQ = 12.3851 BTN
28 bře 2026 1 BTN = 0.0807 GTQ 1 GTQ = 12.3851 BTN
29 bře 2026 1 BTN = 0.0807 GTQ 1 GTQ = 12.3849 BTN
30 bře 2026 1 BTN = 0.0817 GTQ 1 GTQ = 12.2335 BTN
31 bře 2026 1 BTN = 0.0804 GTQ 1 GTQ = 12.4363 BTN

Apr 2026

DatumBTN-GTQGTQ-BTN
01 dub 2026 1 BTN = 0.0824 GTQ 1 GTQ = 12.1324 BTN
02 dub 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1751 BTN
03 dub 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1761 BTN
04 dub 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1761 BTN
05 dub 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1761 BTN
06 dub 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1761 BTN
07 dub 2026 1 BTN = 0.0823 GTQ 1 GTQ = 12.151 BTN
08 dub 2026 1 BTN = 0.0829 GTQ 1 GTQ = 12.0678 BTN
09 dub 2026 1 BTN = 0.0826 GTQ 1 GTQ = 12.1045 BTN
10 dub 2026 1 BTN = 0.0825 GTQ 1 GTQ = 12.1257 BTN
11 dub 2026 1 BTN = 0.0825 GTQ 1 GTQ = 12.1271 BTN
12 dub 2026 1 BTN = 0.0825 GTQ 1 GTQ = 12.1271 BTN
13 dub 2026 1 BTN = 0.082 GTQ 1 GTQ = 12.1922 BTN
14 dub 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1737 BTN
15 dub 2026 1 BTN = 0.0819 GTQ 1 GTQ = 12.2161 BTN
16 dub 2026 1 BTN = 0.082 GTQ 1 GTQ = 12.2004 BTN
17 dub 2026 1 BTN = 0.0824 GTQ 1 GTQ = 12.1343 BTN
18 dub 2026 1 BTN = 0.0824 GTQ 1 GTQ = 12.1343 BTN
19 dub 2026 1 BTN = 0.0824 GTQ 1 GTQ = 12.1343 BTN
20 dub 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1806 BTN
21 dub 2026 1 BTN = 0.0818 GTQ 1 GTQ = 12.2272 BTN
22 dub 2026 1 BTN = 0.0815 GTQ 1 GTQ = 12.2651 BTN
23 dub 2026 1 BTN = 0.0815 GTQ 1 GTQ = 12.265 BTN
24 dub 2026 1 BTN = 0.0812 GTQ 1 GTQ = 12.3214 BTN
25 dub 2026 1 BTN = 0.0813 GTQ 1 GTQ = 12.304 BTN
26 dub 2026 1 BTN = 0.0812 GTQ 1 GTQ = 12.3214 BTN
27 dub 2026 1 BTN = 0.0812 GTQ 1 GTQ = 12.3139 BTN
28 dub 2026 1 BTN = 0.0809 GTQ 1 GTQ = 12.3677 BTN
29 dub 2026 1 BTN = 0.0806 GTQ 1 GTQ = 12.4079 BTN
30 dub 2026 1 BTN = 0.0805 GTQ 1 GTQ = 12.4166 BTN

May 2026

DatumBTN-GTQGTQ-BTN
01 kvě 2026 1 BTN = 0.0805 GTQ 1 GTQ = 12.4166 BTN
02 kvě 2026 1 BTN = 0.0805 GTQ 1 GTQ = 12.4166 BTN
03 kvě 2026 1 BTN = 0.0805 GTQ 1 GTQ = 12.4166 BTN
04 kvě 2026 1 BTN = 0.0804 GTQ 1 GTQ = 12.4374 BTN
05 kvě 2026 1 BTN = 0.0802 GTQ 1 GTQ = 12.476 BTN

Informace o směnných kurzech BTN-GTQ a GTQ-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Guatemala coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats