> Směnné kurzy BTN-GTQ a GTQ-BTN v roce 2025

Směnné kurzy BTN-GTQ a GTQ-BTN v roce 2025

Směnné kurzy BTN-GTQ a GTQ-BTN

Níže najdete směnné kurzy BTN-GTQ a GTQ-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 0,0896 GTQ

1 GTQ = 11,1627 BTN

1 r. 2 r. 3 r.

BTN na GTQGTQ na BTN

Jan 2025

Datum	BTN-GTQ	GTQ-BTN
01 led 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.0945 BTN
02 led 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1193 BTN
03 led 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1218 BTN
04 led 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1218 BTN
05 led 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1218 BTN
06 led 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1113 BTN
07 led 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.1026 BTN
08 led 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.126 BTN
09 led 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1219 BTN
10 led 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1528 BTN
11 led 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1518 BTN
12 led 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1518 BTN
13 led 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2367 BTN
14 led 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2204 BTN
15 led 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1954 BTN
16 led 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.2103 BTN
17 led 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
18 led 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
19 led 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
20 led 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
21 led 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.215 BTN
22 led 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.2149 BTN
23 led 2025	1 BTN = 0.0895 GTQ	1 GTQ = 11.1793 BTN
24 led 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1536 BTN
25 led 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1536 BTN
26 led 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1536 BTN
27 led 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1493 BTN
28 led 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1925 BTN
29 led 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.194 BTN
30 led 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1886 BTN
31 led 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1922 BTN

Feb 2025

Datum	BTN-GTQ	GTQ-BTN
01 úno 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1922 BTN
02 úno 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1925 BTN
03 úno 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2605 BTN
04 úno 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.273 BTN
05 úno 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3091 BTN
06 úno 2025	1 BTN = 0.0883 GTQ	1 GTQ = 11.3251 BTN
07 úno 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.313 BTN
08 úno 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3129 BTN
09 úno 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3129 BTN
10 úno 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3159 BTN
11 úno 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2241 BTN
12 úno 2025	1 BTN = 0.0889 GTQ	1 GTQ = 11.2494 BTN
13 úno 2025	1 BTN = 0.0889 GTQ	1 GTQ = 11.2493 BTN
14 úno 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2307 BTN
15 úno 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2303 BTN
16 úno 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2303 BTN
17 úno 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2551 BTN
18 úno 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2686 BTN
19 úno 2025	1 BTN = 0.0889 GTQ	1 GTQ = 11.2483 BTN
20 úno 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2212 BTN
21 úno 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1882 BTN
22 úno 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1882 BTN
23 úno 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1882 BTN
24 úno 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2294 BTN
25 úno 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.3045 BTN
26 úno 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.3019 BTN
27 úno 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.2947 BTN
28 úno 2025	1 BTN = 0.0883 GTQ	1 GTQ = 11.3297 BTN

Mar 2025

Datum	BTN-GTQ	GTQ-BTN
01 bře 2025	1 BTN = 0.0882 GTQ	1 GTQ = 11.3319 BTN
02 bře 2025	1 BTN = 0.088 GTQ	1 GTQ = 11.3583 BTN
03 bře 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3083 BTN
04 bře 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.304 BTN
05 bře 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.2943 BTN
06 bře 2025	1 BTN = 0.0886 GTQ	1 GTQ = 11.2837 BTN
07 bře 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2677 BTN
08 bře 2025	1 BTN = 0.0886 GTQ	1 GTQ = 11.2891 BTN
09 bře 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2677 BTN
10 bře 2025	1 BTN = 0.0882 GTQ	1 GTQ = 11.3423 BTN
11 bře 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3067 BTN
12 bře 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.312 BTN
13 bře 2025	1 BTN = 0.0886 GTQ	1 GTQ = 11.289 BTN
14 bře 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2655 BTN
15 bře 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2745 BTN
16 bře 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2553 BTN
17 bře 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2607 BTN
18 bře 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.224 BTN
19 bře 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.195 BTN
20 bře 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1988 BTN
21 bře 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1982 BTN
22 bře 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1975 BTN
23 bře 2025	1 BTN = 0.0895 GTQ	1 GTQ = 11.1728 BTN
24 bře 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.115 BTN
25 bře 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1195 BTN
26 bře 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.111 BTN
27 bře 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.118 BTN
28 bře 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0778 BTN
29 bře 2025	1 BTN = 0.0912 GTQ	1 GTQ = 10.9618 BTN
30 bře 2025	1 BTN = 0.0913 GTQ	1 GTQ = 10.9571 BTN
31 bře 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0796 BTN

Apr 2025

Datum	BTN-GTQ	GTQ-BTN
01 dub 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1124 BTN
02 dub 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0795 BTN
03 dub 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0859 BTN
04 dub 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.054 BTN
05 dub 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.0543 BTN
06 dub 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.0543 BTN
07 dub 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1222 BTN
08 dub 2025	1 BTN = 0.0896 GTQ	1 GTQ = 11.1585 BTN
09 dub 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.255 BTN
10 dub 2025	1 BTN = 0.0895 GTQ	1 GTQ = 11.1671 BTN
11 dub 2025	1 BTN = 0.0896 GTQ	1 GTQ = 11.1611 BTN
12 dub 2025	1 BTN = 0.0896 GTQ	1 GTQ = 11.1623 BTN
13 dub 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1451 BTN
14 dub 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1537 BTN
15 dub 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1138 BTN
16 dub 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1069 BTN
17 dub 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
18 dub 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
19 dub 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
20 dub 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
21 dub 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
22 dub 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.0527 BTN
23 dub 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
24 dub 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0737 BTN
25 dub 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0837 BTN
26 dub 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0837 BTN
27 dub 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0837 BTN
28 dub 2025	1 BTN = 0.0906 GTQ	1 GTQ = 11.0349 BTN
29 dub 2025	1 BTN = 0.0904 GTQ	1 GTQ = 11.0596 BTN
30 dub 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9739 BTN

May 2025

Datum	BTN-GTQ	GTQ-BTN
01 kvě 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9738 BTN
02 kvě 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9732 BTN
03 kvě 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9731 BTN
04 kvě 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9731 BTN
05 kvě 2025	1 BTN = 0.0913 GTQ	1 GTQ = 10.9533 BTN
06 kvě 2025	1 BTN = 0.0913 GTQ	1 GTQ = 10.9576 BTN
07 kvě 2025	1 BTN = 0.0908 GTQ	1 GTQ = 11.0104 BTN
08 kvě 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1215 BTN
09 kvě 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.0957 BTN
10 kvě 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.0957 BTN
11 kvě 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0917 BTN
12 kvě 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.0443 BTN
13 kvě 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.0942 BTN
14 kvě 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0926 BTN
15 kvě 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1219 BTN
16 kvě 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1348 BTN
17 kvě 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1348 BTN
18 kvě 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1348 BTN
19 kvě 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1208 BTN
20 kvě 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1425 BTN
21 kvě 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1363 BTN
22 kvě 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1959 BTN
23 kvě 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1053 BTN
24 kvě 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1051 BTN
25 kvě 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1051 BTN
26 kvě 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0868 BTN
27 kvě 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1252 BTN
28 kvě 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1122 BTN
29 kvě 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1344 BTN
30 kvě 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1453 BTN
31 kvě 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1453 BTN

Jun 2025

Datum	BTN-GTQ	GTQ-BTN
01 čvn 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1302 BTN
02 čvn 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1201 BTN
03 čvn 2025	1 BTN = 0.0896 GTQ	1 GTQ = 11.1556 BTN
04 čvn 2025	1 BTN = 0.0895 GTQ	1 GTQ = 11.1741 BTN
05 čvn 2025	1 BTN = 0.0896 GTQ	1 GTQ = 11.1564 BTN
06 čvn 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1399 BTN
07 čvn 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1421 BTN
08 čvn 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1421 BTN
09 čvn 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1538 BTN
10 čvn 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1378 BTN
11 čvn 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1339 BTN
12 čvn 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.121 BTN
13 čvn 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1978 BTN
14 čvn 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1978 BTN

Informace o směnných kurzech BTN-GTQ a GTQ-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky