currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BTN-COP a COP-BTN v roce 2025

Směnné kurzy BTN-COP a COP-BTN v roce 2025

Směnné kurzy BTN-COP a COP-BTN

Níže najdete směnné kurzy BTN-COP a COP-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BTN = 48,1221 COP
1 COP = 0,0208 BTN

Jan 2025

DatumBTN-COPCOP-BTN
01 led 2025 1 BTN = 51.5259 COP 1 COP = 0.0194 BTN
02 led 2025 1 BTN = 51.3522 COP 1 COP = 0.0195 BTN
03 led 2025 1 BTN = 51.0793 COP 1 COP = 0.0196 BTN
04 led 2025 1 BTN = 50.9874 COP 1 COP = 0.0196 BTN
05 led 2025 1 BTN = 50.9874 COP 1 COP = 0.0196 BTN
06 led 2025 1 BTN = 50.6639 COP 1 COP = 0.0197 BTN
07 led 2025 1 BTN = 50.614 COP 1 COP = 0.0198 BTN
08 led 2025 1 BTN = 50.4489 COP 1 COP = 0.0198 BTN
09 led 2025 1 BTN = 50.4044 COP 1 COP = 0.0198 BTN
10 led 2025 1 BTN = 50.3393 COP 1 COP = 0.0199 BTN
11 led 2025 1 BTN = 50.313 COP 1 COP = 0.0199 BTN
12 led 2025 1 BTN = 50.313 COP 1 COP = 0.0199 BTN
13 led 2025 1 BTN = 50.1291 COP 1 COP = 0.0199 BTN
14 led 2025 1 BTN = 49.7037 COP 1 COP = 0.0201 BTN
15 led 2025 1 BTN = 49.6052 COP 1 COP = 0.0202 BTN
16 led 2025 1 BTN = 49.6881 COP 1 COP = 0.0201 BTN
17 led 2025 1 BTN = 50.206 COP 1 COP = 0.0199 BTN
18 led 2025 1 BTN = 50.2035 COP 1 COP = 0.0199 BTN
19 led 2025 1 BTN = 50.2035 COP 1 COP = 0.0199 BTN
20 led 2025 1 BTN = 50.0982 COP 1 COP = 0.02 BTN
21 led 2025 1 BTN = 49.7779 COP 1 COP = 0.0201 BTN
22 led 2025 1 BTN = 50.0708 COP 1 COP = 0.02 BTN
23 led 2025 1 BTN = 49.2926 COP 1 COP = 0.0203 BTN
24 led 2025 1 BTN = 49.0073 COP 1 COP = 0.0204 BTN
25 led 2025 1 BTN = 49.0719 COP 1 COP = 0.0204 BTN
26 led 2025 1 BTN = 49.0719 COP 1 COP = 0.0204 BTN
27 led 2025 1 BTN = 48.9548 COP 1 COP = 0.0204 BTN
28 led 2025 1 BTN = 48.5074 COP 1 COP = 0.0206 BTN
29 led 2025 1 BTN = 48.6861 COP 1 COP = 0.0205 BTN
30 led 2025 1 BTN = 48.1767 COP 1 COP = 0.0208 BTN
31 led 2025 1 BTN = 48.089 COP 1 COP = 0.0208 BTN

Feb 2025

DatumBTN-COPCOP-BTN
01 úno 2025 1 BTN = 48.5882 COP 1 COP = 0.0206 BTN
02 úno 2025 1 BTN = 47.9756 COP 1 COP = 0.0208 BTN
03 úno 2025 1 BTN = 48.5278 COP 1 COP = 0.0206 BTN
04 úno 2025 1 BTN = 47.7718 COP 1 COP = 0.0209 BTN
05 úno 2025 1 BTN = 47.6273 COP 1 COP = 0.021 BTN
06 úno 2025 1 BTN = 47.6893 COP 1 COP = 0.021 BTN
07 úno 2025 1 BTN = 47.3245 COP 1 COP = 0.0211 BTN
08 úno 2025 1 BTN = 47.2715 COP 1 COP = 0.0212 BTN
09 úno 2025 1 BTN = 47.2715 COP 1 COP = 0.0212 BTN
10 úno 2025 1 BTN = 47.3437 COP 1 COP = 0.0211 BTN
11 úno 2025 1 BTN = 47.7121 COP 1 COP = 0.021 BTN
12 úno 2025 1 BTN = 47.6519 COP 1 COP = 0.021 BTN
13 úno 2025 1 BTN = 48.0992 COP 1 COP = 0.0208 BTN
14 úno 2025 1 BTN = 47.5926 COP 1 COP = 0.021 BTN
15 úno 2025 1 BTN = 47.7213 COP 1 COP = 0.021 BTN
16 úno 2025 1 BTN = 47.7213 COP 1 COP = 0.021 BTN
17 úno 2025 1 BTN = 47.5069 COP 1 COP = 0.021 BTN
18 úno 2025 1 BTN = 47.4861 COP 1 COP = 0.0211 BTN
19 úno 2025 1 BTN = 47.1552 COP 1 COP = 0.0212 BTN
20 úno 2025 1 BTN = 47.3541 COP 1 COP = 0.0211 BTN
21 úno 2025 1 BTN = 47.1483 COP 1 COP = 0.0212 BTN
22 úno 2025 1 BTN = 47.2108 COP 1 COP = 0.0212 BTN
23 úno 2025 1 BTN = 47.2108 COP 1 COP = 0.0212 BTN
24 úno 2025 1 BTN = 47.104 COP 1 COP = 0.0212 BTN
25 úno 2025 1 BTN = 47.245 COP 1 COP = 0.0212 BTN
26 úno 2025 1 BTN = 47.4041 COP 1 COP = 0.0211 BTN
27 úno 2025 1 BTN = 47.1142 COP 1 COP = 0.0212 BTN
28 úno 2025 1 BTN = 47.2839 COP 1 COP = 0.0211 BTN

Mar 2025

DatumBTN-COPCOP-BTN
01 bře 2025 1 BTN = 47.5713 COP 1 COP = 0.021 BTN
02 bře 2025 1 BTN = 47.2488 COP 1 COP = 0.0212 BTN
03 bře 2025 1 BTN = 47.5322 COP 1 COP = 0.021 BTN
04 bře 2025 1 BTN = 47.1944 COP 1 COP = 0.0212 BTN
05 bře 2025 1 BTN = 47.7517 COP 1 COP = 0.0209 BTN
06 bře 2025 1 BTN = 47.215 COP 1 COP = 0.0212 BTN
07 bře 2025 1 BTN = 47.1919 COP 1 COP = 0.0212 BTN
08 bře 2025 1 BTN = 47.1958 COP 1 COP = 0.0212 BTN
09 bře 2025 1 BTN = 47.1958 COP 1 COP = 0.0212 BTN
10 bře 2025 1 BTN = 47.3203 COP 1 COP = 0.0211 BTN
11 bře 2025 1 BTN = 47.9624 COP 1 COP = 0.0208 BTN
12 bře 2025 1 BTN = 47.3513 COP 1 COP = 0.0211 BTN
13 bře 2025 1 BTN = 47.1986 COP 1 COP = 0.0212 BTN
14 bře 2025 1 BTN = 47.4791 COP 1 COP = 0.0211 BTN
15 bře 2025 1 BTN = 47.4582 COP 1 COP = 0.0211 BTN
16 bře 2025 1 BTN = 47.4582 COP 1 COP = 0.0211 BTN
17 bře 2025 1 BTN = 47.2235 COP 1 COP = 0.0212 BTN
18 bře 2025 1 BTN = 47.0842 COP 1 COP = 0.0212 BTN
19 bře 2025 1 BTN = 47.7483 COP 1 COP = 0.0209 BTN
20 bře 2025 1 BTN = 48.3559 COP 1 COP = 0.0207 BTN
21 bře 2025 1 BTN = 48.513 COP 1 COP = 0.0206 BTN
22 bře 2025 1 BTN = 48.3562 COP 1 COP = 0.0207 BTN
23 bře 2025 1 BTN = 48.3562 COP 1 COP = 0.0207 BTN
24 bře 2025 1 BTN = 48.4022 COP 1 COP = 0.0207 BTN
25 bře 2025 1 BTN = 48.3636 COP 1 COP = 0.0207 BTN
26 bře 2025 1 BTN = 47.9494 COP 1 COP = 0.0209 BTN
27 bře 2025 1 BTN = 48.2211 COP 1 COP = 0.0207 BTN
28 bře 2025 1 BTN = 48.7676 COP 1 COP = 0.0205 BTN
29 bře 2025 1 BTN = 48.8181 COP 1 COP = 0.0205 BTN
30 bře 2025 1 BTN = 48.8181 COP 1 COP = 0.0205 BTN
31 bře 2025 1 BTN = 49.1481 COP 1 COP = 0.0203 BTN

Apr 2025

DatumBTN-COPCOP-BTN
01 dub 2025 1 BTN = 48.8556 COP 1 COP = 0.0205 BTN
02 dub 2025 1 BTN = 48.7443 COP 1 COP = 0.0205 BTN
03 dub 2025 1 BTN = 48.6356 COP 1 COP = 0.0206 BTN
04 dub 2025 1 BTN = 48.7513 COP 1 COP = 0.0205 BTN
05 dub 2025 1 BTN = 48.7137 COP 1 COP = 0.0205 BTN
06 dub 2025 1 BTN = 48.7137 COP 1 COP = 0.0205 BTN
07 dub 2025 1 BTN = 48.6887 COP 1 COP = 0.0205 BTN
08 dub 2025 1 BTN = 51.0151 COP 1 COP = 0.0196 BTN
09 dub 2025 1 BTN = 51.0051 COP 1 COP = 0.0196 BTN
10 dub 2025 1 BTN = 49.936 COP 1 COP = 0.02 BTN
11 dub 2025 1 BTN = 50.7551 COP 1 COP = 0.0197 BTN
12 dub 2025 1 BTN = 50.312 COP 1 COP = 0.0199 BTN
13 dub 2025 1 BTN = 50.312 COP 1 COP = 0.0199 BTN
14 dub 2025 1 BTN = 49.7673 COP 1 COP = 0.0201 BTN
15 dub 2025 1 BTN = 50.2433 COP 1 COP = 0.0199 BTN
16 dub 2025 1 BTN = 50.8553 COP 1 COP = 0.0197 BTN
17 dub 2025 1 BTN = 50.5437 COP 1 COP = 0.0198 BTN
18 dub 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
19 dub 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
20 dub 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
21 dub 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
22 dub 2025 1 BTN = 50.2617 COP 1 COP = 0.0199 BTN
23 dub 2025 1 BTN = 50.3206 COP 1 COP = 0.0199 BTN
24 dub 2025 1 BTN = 50.4817 COP 1 COP = 0.0198 BTN
25 dub 2025 1 BTN = 49.871 COP 1 COP = 0.0201 BTN
26 dub 2025 1 BTN = 49.4721 COP 1 COP = 0.0202 BTN
27 dub 2025 1 BTN = 49.4721 COP 1 COP = 0.0202 BTN
28 dub 2025 1 BTN = 49.6116 COP 1 COP = 0.0202 BTN
29 dub 2025 1 BTN = 49.4995 COP 1 COP = 0.0202 BTN
30 dub 2025 1 BTN = 49.6748 COP 1 COP = 0.0201 BTN

May 2025

DatumBTN-COPCOP-BTN
01 kvě 2025 1 BTN = 49.9254 COP 1 COP = 0.02 BTN
02 kvě 2025 1 BTN = 49.6714 COP 1 COP = 0.0201 BTN
03 kvě 2025 1 BTN = 50.3906 COP 1 COP = 0.0198 BTN
04 kvě 2025 1 BTN = 50.3906 COP 1 COP = 0.0198 BTN
05 kvě 2025 1 BTN = 50.4335 COP 1 COP = 0.0198 BTN
06 kvě 2025 1 BTN = 50.9455 COP 1 COP = 0.0196 BTN
07 kvě 2025 1 BTN = 50.7918 COP 1 COP = 0.0197 BTN
08 kvě 2025 1 BTN = 50.2935 COP 1 COP = 0.0199 BTN
09 kvě 2025 1 BTN = 49.843 COP 1 COP = 0.0201 BTN
10 kvě 2025 1 BTN = 49.6711 COP 1 COP = 0.0201 BTN
11 kvě 2025 1 BTN = 49.6889 COP 1 COP = 0.0201 BTN
12 kvě 2025 1 BTN = 49.9694 COP 1 COP = 0.02 BTN
13 kvě 2025 1 BTN = 49.55 COP 1 COP = 0.0202 BTN
14 kvě 2025 1 BTN = 49.4587 COP 1 COP = 0.0202 BTN
15 kvě 2025 1 BTN = 48.9013 COP 1 COP = 0.0204 BTN
16 kvě 2025 1 BTN = 49.1405 COP 1 COP = 0.0203 BTN
17 kvě 2025 1 BTN = 49.1363 COP 1 COP = 0.0204 BTN
18 kvě 2025 1 BTN = 49.1363 COP 1 COP = 0.0204 BTN
19 kvě 2025 1 BTN = 48.9058 COP 1 COP = 0.0204 BTN
20 kvě 2025 1 BTN = 48.7741 COP 1 COP = 0.0205 BTN
21 kvě 2025 1 BTN = 48.8238 COP 1 COP = 0.0205 BTN
22 kvě 2025 1 BTN = 48.6088 COP 1 COP = 0.0206 BTN
23 kvě 2025 1 BTN = 48.9763 COP 1 COP = 0.0204 BTN
24 kvě 2025 1 BTN = 49.0015 COP 1 COP = 0.0204 BTN
25 kvě 2025 1 BTN = 49.0015 COP 1 COP = 0.0204 BTN
26 kvě 2025 1 BTN = 48.9088 COP 1 COP = 0.0204 BTN
27 kvě 2025 1 BTN = 48.6296 COP 1 COP = 0.0206 BTN
28 kvě 2025 1 BTN = 48.1823 COP 1 COP = 0.0208 BTN
29 kvě 2025 1 BTN = 48.2217 COP 1 COP = 0.0207 BTN
30 kvě 2025 1 BTN = 48.1561 COP 1 COP = 0.0208 BTN
31 kvě 2025 1 BTN = 48.5679 COP 1 COP = 0.0206 BTN

Jun 2025

DatumBTN-COPCOP-BTN
01 čvn 2025 1 BTN = 48.6337 COP 1 COP = 0.0206 BTN
02 čvn 2025 1 BTN = 48.4065 COP 1 COP = 0.0207 BTN
03 čvn 2025 1 BTN = 48.4084 COP 1 COP = 0.0207 BTN
04 čvn 2025 1 BTN = 47.8634 COP 1 COP = 0.0209 BTN
05 čvn 2025 1 BTN = 47.9235 COP 1 COP = 0.0209 BTN
06 čvn 2025 1 BTN = 47.9647 COP 1 COP = 0.0208 BTN
07 čvn 2025 1 BTN = 48.0323 COP 1 COP = 0.0208 BTN
08 čvn 2025 1 BTN = 48.0323 COP 1 COP = 0.0208 BTN
09 čvn 2025 1 BTN = 48.0127 COP 1 COP = 0.0208 BTN
10 čvn 2025 1 BTN = 48.3889 COP 1 COP = 0.0207 BTN
11 čvn 2025 1 BTN = 49.1252 COP 1 COP = 0.0204 BTN
12 čvn 2025 1 BTN = 48.9134 COP 1 COP = 0.0204 BTN
13 čvn 2025 1 BTN = 48.1967 COP 1 COP = 0.0207 BTN
14 čvn 2025 1 BTN = 48.2707 COP 1 COP = 0.0207 BTN
15 čvn 2025 1 BTN = 48.2707 COP 1 COP = 0.0207 BTN
16 čvn 2025 1 BTN = 47.96 COP 1 COP = 0.0209 BTN
17 čvn 2025 1 BTN = 47.6394 COP 1 COP = 0.021 BTN
18 čvn 2025 1 BTN = 47.4715 COP 1 COP = 0.0211 BTN
19 čvn 2025 1 BTN = 46.965 COP 1 COP = 0.0213 BTN
20 čvn 2025 1 BTN = 47.1371 COP 1 COP = 0.0212 BTN
21 čvn 2025 1 BTN = 47.1734 COP 1 COP = 0.0212 BTN
22 čvn 2025 1 BTN = 47.1734 COP 1 COP = 0.0212 BTN
23 čvn 2025 1 BTN = 47.1763 COP 1 COP = 0.0212 BTN
24 čvn 2025 1 BTN = 47.5171 COP 1 COP = 0.021 BTN
25 čvn 2025 1 BTN = 47.4085 COP 1 COP = 0.0211 BTN
26 čvn 2025 1 BTN = 47.2729 COP 1 COP = 0.0212 BTN
27 čvn 2025 1 BTN = 47.2528 COP 1 COP = 0.0212 BTN
28 čvn 2025 1 BTN = 47.2466 COP 1 COP = 0.0212 BTN
29 čvn 2025 1 BTN = 47.2466 COP 1 COP = 0.0212 BTN
30 čvn 2025 1 BTN = 47.0621 COP 1 COP = 0.0212 BTN

Jul 2025

DatumBTN-COPCOP-BTN
01 čvc 2025 1 BTN = 47.81 COP 1 COP = 0.0209 BTN
02 čvc 2025 1 BTN = 47.0888 COP 1 COP = 0.0212 BTN
03 čvc 2025 1 BTN = 46.8427 COP 1 COP = 0.0213 BTN
04 čvc 2025 1 BTN = 46.7615 COP 1 COP = 0.0214 BTN
05 čvc 2025 1 BTN = 46.6498 COP 1 COP = 0.0214 BTN
06 čvc 2025 1 BTN = 46.6498 COP 1 COP = 0.0214 BTN
07 čvc 2025 1 BTN = 46.4171 COP 1 COP = 0.0215 BTN
08 čvc 2025 1 BTN = 47.1057 COP 1 COP = 0.0212 BTN
09 čvc 2025 1 BTN = 47.255 COP 1 COP = 0.0212 BTN
10 čvc 2025 1 BTN = 46.9365 COP 1 COP = 0.0213 BTN
11 čvc 2025 1 BTN = 46.8155 COP 1 COP = 0.0214 BTN
12 čvc 2025 1 BTN = 46.8276 COP 1 COP = 0.0214 BTN
13 čvc 2025 1 BTN = 46.8276 COP 1 COP = 0.0214 BTN
14 čvc 2025 1 BTN = 46.5641 COP 1 COP = 0.0215 BTN
15 čvc 2025 1 BTN = 46.6223 COP 1 COP = 0.0214 BTN
16 čvc 2025 1 BTN = 46.946 COP 1 COP = 0.0213 BTN
17 čvc 2025 1 BTN = 46.6414 COP 1 COP = 0.0214 BTN
18 čvc 2025 1 BTN = 46.6161 COP 1 COP = 0.0215 BTN
19 čvc 2025 1 BTN = 46.6744 COP 1 COP = 0.0214 BTN
20 čvc 2025 1 BTN = 46.6744 COP 1 COP = 0.0214 BTN
21 čvc 2025 1 BTN = 46.5643 COP 1 COP = 0.0215 BTN
22 čvc 2025 1 BTN = 46.7299 COP 1 COP = 0.0214 BTN
23 čvc 2025 1 BTN = 47.1355 COP 1 COP = 0.0212 BTN
24 čvc 2025 1 BTN = 46.7908 COP 1 COP = 0.0214 BTN
25 čvc 2025 1 BTN = 47.0322 COP 1 COP = 0.0213 BTN
26 čvc 2025 1 BTN = 47.053 COP 1 COP = 0.0213 BTN
27 čvc 2025 1 BTN = 47.053 COP 1 COP = 0.0213 BTN
28 čvc 2025 1 BTN = 46.9138 COP 1 COP = 0.0213 BTN
29 čvc 2025 1 BTN = 48.0841 COP 1 COP = 0.0208 BTN
30 čvc 2025 1 BTN = 47.3435 COP 1 COP = 0.0211 BTN
31 čvc 2025 1 BTN = 47.8445 COP 1 COP = 0.0209 BTN

Aug 2025

DatumBTN-COPCOP-BTN
01 srp 2025 1 BTN = 47.8847 COP 1 COP = 0.0209 BTN
02 srp 2025 1 BTN = 47.8815 COP 1 COP = 0.0209 BTN
03 srp 2025 1 BTN = 47.8815 COP 1 COP = 0.0209 BTN
04 srp 2025 1 BTN = 47.1414 COP 1 COP = 0.0212 BTN
05 srp 2025 1 BTN = 46.7097 COP 1 COP = 0.0214 BTN
06 srp 2025 1 BTN = 46.5919 COP 1 COP = 0.0215 BTN
07 srp 2025 1 BTN = 46.2383 COP 1 COP = 0.0216 BTN
08 srp 2025 1 BTN = 46.2544 COP 1 COP = 0.0216 BTN
09 srp 2025 1 BTN = 46.2184 COP 1 COP = 0.0216 BTN
10 srp 2025 1 BTN = 46.2522 COP 1 COP = 0.0216 BTN
11 srp 2025 1 BTN = 46.1999 COP 1 COP = 0.0216 BTN
12 srp 2025 1 BTN = 45.9055 COP 1 COP = 0.0218 BTN
13 srp 2025 1 BTN = 45.9398 COP 1 COP = 0.0218 BTN
14 srp 2025 1 BTN = 45.9597 COP 1 COP = 0.0218 BTN
15 srp 2025 1 BTN = 46.251 COP 1 COP = 0.0216 BTN
16 srp 2025 1 BTN = 45.9355 COP 1 COP = 0.0218 BTN
17 srp 2025 1 BTN = 46.3425 COP 1 COP = 0.0216 BTN
18 srp 2025 1 BTN = 45.9964 COP 1 COP = 0.0217 BTN
19 srp 2025 1 BTN = 46.107 COP 1 COP = 0.0217 BTN
20 srp 2025 1 BTN = 46.3508 COP 1 COP = 0.0216 BTN
21 srp 2025 1 BTN = 46.1542 COP 1 COP = 0.0217 BTN
22 srp 2025 1 BTN = 46.1435 COP 1 COP = 0.0217 BTN
23 srp 2025 1 BTN = 45.8941 COP 1 COP = 0.0218 BTN
24 srp 2025 1 BTN = 46.0911 COP 1 COP = 0.0217 BTN
25 srp 2025 1 BTN = 45.8523 COP 1 COP = 0.0218 BTN
26 srp 2025 1 BTN = 45.8377 COP 1 COP = 0.0218 BTN
27 srp 2025 1 BTN = 46.1844 COP 1 COP = 0.0217 BTN
28 srp 2025 1 BTN = 45.9916 COP 1 COP = 0.0217 BTN
29 srp 2025 1 BTN = 45.6875 COP 1 COP = 0.0219 BTN
30 srp 2025 1 BTN = 45.6999 COP 1 COP = 0.0219 BTN
31 srp 2025 1 BTN = 45.6999 COP 1 COP = 0.0219 BTN

Sep 2025

DatumBTN-COPCOP-BTN
01 zář 2025 1 BTN = 45.5703 COP 1 COP = 0.0219 BTN
02 zář 2025 1 BTN = 45.5373 COP 1 COP = 0.022 BTN
03 zář 2025 1 BTN = 45.4473 COP 1 COP = 0.022 BTN
04 zář 2025 1 BTN = 45.4254 COP 1 COP = 0.022 BTN
05 zář 2025 1 BTN = 45.1486 COP 1 COP = 0.0221 BTN
06 zář 2025 1 BTN = 45.1824 COP 1 COP = 0.0221 BTN

Informace o směnných kurzech BTN-COP a COP-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Kolumbie coby referencí.