> Směnné kurzy BTN-CNY a CNY-BTN v roce 2025

Směnné kurzy BTN-CNY a CNY-BTN v roce 2025

Směnné kurzy BTN-CNY a CNY-BTN

Níže najdete směnné kurzy BTN-CNY a CNY-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 0,0844 CNY

1 CNY = 11,8509 BTN

1 r. 2 r. 3 r.

BTN na CNYCNY na BTN

Jan 2025

Datum	BTN-CNY	CNY-BTN
01 led 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7123 BTN
02 led 2025	1 BTN = 0.0851 CNY	1 CNY = 11.753 BTN
03 led 2025	1 BTN = 0.0853 CNY	1 CNY = 11.728 BTN
04 led 2025	1 BTN = 0.0855 CNY	1 CNY = 11.7024 BTN
05 led 2025	1 BTN = 0.0855 CNY	1 CNY = 11.7024 BTN
06 led 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7263 BTN
07 led 2025	1 BTN = 0.0854 CNY	1 CNY = 11.704 BTN
08 led 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7239 BTN
09 led 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7054 BTN
10 led 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7378 BTN
11 led 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7883 BTN
12 led 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7883 BTN
13 led 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8326 BTN
14 led 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8184 BTN
15 led 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7861 BTN
16 led 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8114 BTN
17 led 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8153 BTN
18 led 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8179 BTN
19 led 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8179 BTN
20 led 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8518 BTN
21 led 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8331 BTN
22 led 2025	1 BTN = 0.0845 CNY	1 CNY = 11.839 BTN
23 led 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8603 BTN
24 led 2025	1 BTN = 0.084 CNY	1 CNY = 11.9002 BTN
25 led 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8786 BTN
26 led 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8786 BTN
27 led 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8951 BTN
28 led 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9416 BTN
29 led 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9492 BTN
30 led 2025	1 BTN = 0.0828 CNY	1 CNY = 12.0709 BTN
31 led 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0407 BTN

Feb 2025

Datum	BTN-CNY	CNY-BTN
01 úno 2025	1 BTN = 0.083 CNY	1 CNY = 12.042 BTN
02 úno 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0622 BTN
03 úno 2025	1 BTN = 0.0827 CNY	1 CNY = 12.0971 BTN
04 úno 2025	1 BTN = 0.0825 CNY	1 CNY = 12.1209 BTN
05 úno 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0264 BTN
06 úno 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0131 BTN
07 úno 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0094 BTN
08 úno 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0574 BTN
09 úno 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0574 BTN
10 úno 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9774 BTN
11 úno 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8663 BTN
12 úno 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8828 BTN
13 úno 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8535 BTN
14 úno 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8976 BTN
15 úno 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9165 BTN
16 úno 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9165 BTN
17 úno 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9713 BTN
18 úno 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9895 BTN
19 úno 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9238 BTN
20 úno 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8866 BTN
21 úno 2025	1 BTN = 0.084 CNY	1 CNY = 11.9062 BTN
22 úno 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9128 BTN
23 úno 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9128 BTN
24 úno 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9503 BTN
25 úno 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0153 BTN
26 úno 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0242 BTN
27 úno 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9717 BTN
28 úno 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9941 BTN

Mar 2025

Datum	BTN-CNY	CNY-BTN
01 bře 2025	1 BTN = 0.0833 CNY	1 CNY = 11.998 BTN
02 bře 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0268 BTN
03 bře 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9739 BTN
04 bře 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9742 BTN
05 bře 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9725 BTN
06 bře 2025	1 BTN = 0.0833 CNY	1 CNY = 12.006 BTN
07 bře 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9912 BTN
08 bře 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0275 BTN
09 bře 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0275 BTN
10 bře 2025	1 BTN = 0.0827 CNY	1 CNY = 12.0847 BTN
11 bře 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0105 BTN
12 bře 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0214 BTN
13 bře 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0235 BTN
14 bře 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0013 BTN
15 bře 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9811 BTN
16 bře 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9811 BTN
17 bře 2025	1 BTN = 0.0833 CNY	1 CNY = 11.9999 BTN
18 bře 2025	1 BTN = 0.0836 CNY	1 CNY = 11.9601 BTN
19 bře 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9359 BTN
20 bře 2025	1 BTN = 0.0838 CNY	1 CNY = 11.932 BTN
21 bře 2025	1 BTN = 0.084 CNY	1 CNY = 11.9025 BTN
22 bře 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8729 BTN
23 bře 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8729 BTN
24 bře 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8113 BTN
25 bře 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8123 BTN
26 bře 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8109 BTN
27 bře 2025	1 BTN = 0.0847 CNY	1 CNY = 11.805 BTN
28 bře 2025	1 BTN = 0.085 CNY	1 CNY = 11.7652 BTN
29 bře 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6407 BTN
30 bře 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6407 BTN
31 bře 2025	1 BTN = 0.085 CNY	1 CNY = 11.7673 BTN

Apr 2025

Datum	BTN-CNY	CNY-BTN
01 dub 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8109 BTN
02 dub 2025	1 BTN = 0.0851 CNY	1 CNY = 11.7533 BTN
03 dub 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7437 BTN
04 dub 2025	1 BTN = 0.0855 CNY	1 CNY = 11.6893 BTN
05 dub 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7891 BTN
06 dub 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7891 BTN
07 dub 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7951 BTN
08 dub 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7803 BTN
09 dub 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8188 BTN
10 dub 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7217 BTN
11 dub 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7731 BTN
12 dub 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7818 BTN
13 dub 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7818 BTN
14 dub 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7903 BTN
15 dub 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6715 BTN
16 dub 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6428 BTN
17 dub 2025	1 BTN = 0.0861 CNY	1 CNY = 11.6099 BTN
18 dub 2025	1 BTN = 0.085 CNY	1 CNY = 11.7665 BTN
19 dub 2025	1 BTN = 0.0856 CNY	1 CNY = 11.6807 BTN
20 dub 2025	1 BTN = 0.0856 CNY	1 CNY = 11.6807 BTN
21 dub 2025	1 BTN = 0.0856 CNY	1 CNY = 11.684 BTN
22 dub 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6623 BTN
23 dub 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6732 BTN
24 dub 2025	1 BTN = 0.0855 CNY	1 CNY = 11.6953 BTN
25 dub 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7141 BTN
26 dub 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7129 BTN
27 dub 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7129 BTN
28 dub 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6651 BTN
29 dub 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6724 BTN
30 dub 2025	1 BTN = 0.086 CNY	1 CNY = 11.6225 BTN

May 2025

Datum	BTN-CNY	CNY-BTN
01 kvě 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6577 BTN
02 kvě 2025	1 BTN = 0.086 CNY	1 CNY = 11.6254 BTN
03 kvě 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6496 BTN
04 kvě 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6496 BTN
05 kvě 2025	1 BTN = 0.0863 CNY	1 CNY = 11.5897 BTN
06 kvě 2025	1 BTN = 0.0862 CNY	1 CNY = 11.5991 BTN
07 kvě 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7376 BTN
08 kvě 2025	1 BTN = 0.0845 CNY	1 CNY = 11.83 BTN
09 kvě 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8072 BTN
10 kvě 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7877 BTN
11 kvě 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7835 BTN
12 kvě 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7151 BTN
13 kvě 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8366 BTN
14 kvě 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8408 BTN
15 kvě 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8657 BTN
16 kvě 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8569 BTN
17 kvě 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8966 BTN
18 kvě 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8966 BTN
19 kvě 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8453 BTN
20 kvě 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8588 BTN
21 kvě 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8368 BTN
22 kvě 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9186 BTN
23 kvě 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8363 BTN
24 kvě 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8126 BTN
25 kvě 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8126 BTN
26 kvě 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8089 BTN
27 kvě 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8476 BTN
28 kvě 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8489 BTN
29 kvě 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8744 BTN
30 kvě 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8749 BTN
31 kvě 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8749 BTN

Jun 2025

Datum	BTN-CNY	CNY-BTN
01 čvn 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8588 BTN
02 čvn 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8461 BTN
03 čvn 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8977 BTN
04 čvn 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9143 BTN
05 čvn 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9368 BTN
06 čvn 2025	1 BTN = 0.0838 CNY	1 CNY = 11.93 BTN
07 čvn 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9296 BTN
08 čvn 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9296 BTN
09 čvn 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9229 BTN
10 čvn 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9136 BTN
11 čvn 2025	1 BTN = 0.084 CNY	1 CNY = 11.9079 BTN
12 čvn 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8783 BTN
13 čvn 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0053 BTN
14 čvn 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9296 BTN

Informace o směnných kurzech BTN-CNY a CNY-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Čína coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky