> Směnné kurzy BTN-CLP a CLP-BTN v roce 2025

Směnné kurzy BTN-CLP a CLP-BTN v roce 2025

Směnné kurzy BTN-CLP a CLP-BTN

Níže najdete směnné kurzy BTN-CLP a CLP-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 11,0164 CLP

1 CLP = 0,0908 BTN

1 r. 2 r. 3 r.

BTN na CLPCLP na BTN

Jan 2025

Datum	BTN-CLP	CLP-BTN
01 led 2025	1 BTN = 11.6254 CLP	1 CLP = 0.086 BTN
02 led 2025	1 BTN = 11.6284 CLP	1 CLP = 0.086 BTN
03 led 2025	1 BTN = 11.7273 CLP	1 CLP = 0.0853 BTN
04 led 2025	1 BTN = 11.7999 CLP	1 CLP = 0.0847 BTN
05 led 2025	1 BTN = 11.7999 CLP	1 CLP = 0.0847 BTN
06 led 2025	1 BTN = 11.7183 CLP	1 CLP = 0.0853 BTN
07 led 2025	1 BTN = 11.7759 CLP	1 CLP = 0.0849 BTN
08 led 2025	1 BTN = 11.7273 CLP	1 CLP = 0.0853 BTN
09 led 2025	1 BTN = 11.6644 CLP	1 CLP = 0.0857 BTN
10 led 2025	1 BTN = 11.6976 CLP	1 CLP = 0.0855 BTN
11 led 2025	1 BTN = 11.678 CLP	1 CLP = 0.0856 BTN
12 led 2025	1 BTN = 11.678 CLP	1 CLP = 0.0856 BTN
13 led 2025	1 BTN = 11.6995 CLP	1 CLP = 0.0855 BTN
14 led 2025	1 BTN = 11.6331 CLP	1 CLP = 0.086 BTN
15 led 2025	1 BTN = 11.6437 CLP	1 CLP = 0.0859 BTN
16 led 2025	1 BTN = 11.6218 CLP	1 CLP = 0.086 BTN
17 led 2025	1 BTN = 11.7201 CLP	1 CLP = 0.0853 BTN
18 led 2025	1 BTN = 11.7114 CLP	1 CLP = 0.0854 BTN
19 led 2025	1 BTN = 11.7114 CLP	1 CLP = 0.0854 BTN
20 led 2025	1 BTN = 11.6581 CLP	1 CLP = 0.0858 BTN
21 led 2025	1 BTN = 11.6516 CLP	1 CLP = 0.0858 BTN
22 led 2025	1 BTN = 11.6352 CLP	1 CLP = 0.0859 BTN
23 led 2025	1 BTN = 11.4768 CLP	1 CLP = 0.0871 BTN
24 led 2025	1 BTN = 11.4314 CLP	1 CLP = 0.0875 BTN
25 led 2025	1 BTN = 11.3881 CLP	1 CLP = 0.0878 BTN
26 led 2025	1 BTN = 11.3881 CLP	1 CLP = 0.0878 BTN
27 led 2025	1 BTN = 11.4409 CLP	1 CLP = 0.0874 BTN
28 led 2025	1 BTN = 11.4299 CLP	1 CLP = 0.0875 BTN
29 led 2025	1 BTN = 11.4148 CLP	1 CLP = 0.0876 BTN
30 led 2025	1 BTN = 11.4553 CLP	1 CLP = 0.0873 BTN
31 led 2025	1 BTN = 11.3855 CLP	1 CLP = 0.0878 BTN

Feb 2025

Datum	BTN-CLP	CLP-BTN
01 úno 2025	1 BTN = 11.3621 CLP	1 CLP = 0.088 BTN
02 úno 2025	1 BTN = 11.3896 CLP	1 CLP = 0.0878 BTN
03 úno 2025	1 BTN = 11.4138 CLP	1 CLP = 0.0876 BTN
04 úno 2025	1 BTN = 11.2921 CLP	1 CLP = 0.0886 BTN
05 úno 2025	1 BTN = 11.0928 CLP	1 CLP = 0.0901 BTN
06 úno 2025	1 BTN = 11.0859 CLP	1 CLP = 0.0902 BTN
07 úno 2025	1 BTN = 10.9762 CLP	1 CLP = 0.0911 BTN
08 úno 2025	1 BTN = 10.9404 CLP	1 CLP = 0.0914 BTN
09 úno 2025	1 BTN = 10.9404 CLP	1 CLP = 0.0914 BTN
10 úno 2025	1 BTN = 11.0112 CLP	1 CLP = 0.0908 BTN
11 úno 2025	1 BTN = 11.0938 CLP	1 CLP = 0.0901 BTN
12 úno 2025	1 BTN = 11.0613 CLP	1 CLP = 0.0904 BTN
13 úno 2025	1 BTN = 11.0469 CLP	1 CLP = 0.0905 BTN
14 úno 2025	1 BTN = 10.9684 CLP	1 CLP = 0.0912 BTN
15 úno 2025	1 BTN = 10.8955 CLP	1 CLP = 0.0918 BTN
16 úno 2025	1 BTN = 10.8955 CLP	1 CLP = 0.0918 BTN
17 úno 2025	1 BTN = 10.8583 CLP	1 CLP = 0.0921 BTN
18 úno 2025	1 BTN = 10.9268 CLP	1 CLP = 0.0915 BTN
19 úno 2025	1 BTN = 10.9582 CLP	1 CLP = 0.0913 BTN
20 úno 2025	1 BTN = 10.9497 CLP	1 CLP = 0.0913 BTN
21 úno 2025	1 BTN = 10.9159 CLP	1 CLP = 0.0916 BTN
22 úno 2025	1 BTN = 10.9294 CLP	1 CLP = 0.0915 BTN
23 úno 2025	1 BTN = 10.9294 CLP	1 CLP = 0.0915 BTN
24 úno 2025	1 BTN = 10.9166 CLP	1 CLP = 0.0916 BTN
25 úno 2025	1 BTN = 10.8315 CLP	1 CLP = 0.0923 BTN
26 úno 2025	1 BTN = 10.7876 CLP	1 CLP = 0.0927 BTN
27 úno 2025	1 BTN = 10.8494 CLP	1 CLP = 0.0922 BTN
28 úno 2025	1 BTN = 10.9159 CLP	1 CLP = 0.0916 BTN

Mar 2025

Datum	BTN-CLP	CLP-BTN
01 bře 2025	1 BTN = 11.0012 CLP	1 CLP = 0.0909 BTN
02 bře 2025	1 BTN = 10.8915 CLP	1 CLP = 0.0918 BTN
03 bře 2025	1 BTN = 10.9691 CLP	1 CLP = 0.0912 BTN
04 bře 2025	1 BTN = 10.8882 CLP	1 CLP = 0.0918 BTN
05 bře 2025	1 BTN = 10.8461 CLP	1 CLP = 0.0922 BTN
06 bře 2025	1 BTN = 10.7863 CLP	1 CLP = 0.0927 BTN
07 bře 2025	1 BTN = 10.6825 CLP	1 CLP = 0.0936 BTN
08 bře 2025	1 BTN = 10.6619 CLP	1 CLP = 0.0938 BTN
09 bře 2025	1 BTN = 10.6619 CLP	1 CLP = 0.0938 BTN
10 bře 2025	1 BTN = 10.6176 CLP	1 CLP = 0.0942 BTN
11 bře 2025	1 BTN = 10.7507 CLP	1 CLP = 0.093 BTN
12 bře 2025	1 BTN = 10.7156 CLP	1 CLP = 0.0933 BTN
13 bře 2025	1 BTN = 10.8064 CLP	1 CLP = 0.0925 BTN
14 bře 2025	1 BTN = 10.7747 CLP	1 CLP = 0.0928 BTN
15 bře 2025	1 BTN = 10.72 CLP	1 CLP = 0.0933 BTN
16 bře 2025	1 BTN = 10.72 CLP	1 CLP = 0.0933 BTN
17 bře 2025	1 BTN = 10.7063 CLP	1 CLP = 0.0934 BTN
18 bře 2025	1 BTN = 10.673 CLP	1 CLP = 0.0937 BTN
19 bře 2025	1 BTN = 10.6279 CLP	1 CLP = 0.0941 BTN
20 bře 2025	1 BTN = 10.6797 CLP	1 CLP = 0.0936 BTN
21 bře 2025	1 BTN = 10.7804 CLP	1 CLP = 0.0928 BTN
22 bře 2025	1 BTN = 10.7889 CLP	1 CLP = 0.0927 BTN
23 bře 2025	1 BTN = 10.7889 CLP	1 CLP = 0.0927 BTN
24 bře 2025	1 BTN = 10.7857 CLP	1 CLP = 0.0927 BTN
25 bře 2025	1 BTN = 10.8005 CLP	1 CLP = 0.0926 BTN
26 bře 2025	1 BTN = 10.7174 CLP	1 CLP = 0.0933 BTN
27 bře 2025	1 BTN = 10.7739 CLP	1 CLP = 0.0928 BTN
28 bře 2025	1 BTN = 10.9614 CLP	1 CLP = 0.0912 BTN
29 bře 2025	1 BTN = 10.9899 CLP	1 CLP = 0.091 BTN
30 bře 2025	1 BTN = 10.9899 CLP	1 CLP = 0.091 BTN
31 bře 2025	1 BTN = 11.1472 CLP	1 CLP = 0.0897 BTN

Apr 2025

Datum	BTN-CLP	CLP-BTN
01 dub 2025	1 BTN = 10.9664 CLP	1 CLP = 0.0912 BTN
02 dub 2025	1 BTN = 11.0835 CLP	1 CLP = 0.0902 BTN
03 dub 2025	1 BTN = 11.15 CLP	1 CLP = 0.0897 BTN
04 dub 2025	1 BTN = 11.2844 CLP	1 CLP = 0.0886 BTN
05 dub 2025	1 BTN = 11.1313 CLP	1 CLP = 0.0898 BTN
06 dub 2025	1 BTN = 11.1313 CLP	1 CLP = 0.0898 BTN
07 dub 2025	1 BTN = 11.41 CLP	1 CLP = 0.0876 BTN
08 dub 2025	1 BTN = 11.4453 CLP	1 CLP = 0.0874 BTN
09 dub 2025	1 BTN = 11.5364 CLP	1 CLP = 0.0867 BTN
10 dub 2025	1 BTN = 11.3982 CLP	1 CLP = 0.0877 BTN
11 dub 2025	1 BTN = 11.4664 CLP	1 CLP = 0.0872 BTN
12 dub 2025	1 BTN = 11.4676 CLP	1 CLP = 0.0872 BTN
13 dub 2025	1 BTN = 11.4676 CLP	1 CLP = 0.0872 BTN
14 dub 2025	1 BTN = 11.3034 CLP	1 CLP = 0.0885 BTN
15 dub 2025	1 BTN = 11.2779 CLP	1 CLP = 0.0887 BTN
16 dub 2025	1 BTN = 11.3459 CLP	1 CLP = 0.0881 BTN
17 dub 2025	1 BTN = 11.3547 CLP	1 CLP = 0.0881 BTN
18 dub 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
19 dub 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
20 dub 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
21 dub 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
22 dub 2025	1 BTN = 11.2952 CLP	1 CLP = 0.0885 BTN
23 dub 2025	1 BTN = 11.0101 CLP	1 CLP = 0.0908 BTN
24 dub 2025	1 BTN = 11.0416 CLP	1 CLP = 0.0906 BTN
25 dub 2025	1 BTN = 10.9563 CLP	1 CLP = 0.0913 BTN
26 dub 2025	1 BTN = 10.953 CLP	1 CLP = 0.0913 BTN
27 dub 2025	1 BTN = 10.953 CLP	1 CLP = 0.0913 BTN
28 dub 2025	1 BTN = 11.0029 CLP	1 CLP = 0.0909 BTN
29 dub 2025	1 BTN = 11.0742 CLP	1 CLP = 0.0903 BTN
30 dub 2025	1 BTN = 11.2305 CLP	1 CLP = 0.089 BTN

May 2025

Datum	BTN-CLP	CLP-BTN
01 kvě 2025	1 BTN = 11.1782 CLP	1 CLP = 0.0895 BTN
02 kvě 2025	1 BTN = 11.2118 CLP	1 CLP = 0.0892 BTN
03 kvě 2025	1 BTN = 11.2094 CLP	1 CLP = 0.0892 BTN
04 kvě 2025	1 BTN = 11.2094 CLP	1 CLP = 0.0892 BTN
05 kvě 2025	1 BTN = 11.2277 CLP	1 CLP = 0.0891 BTN
06 kvě 2025	1 BTN = 11.1614 CLP	1 CLP = 0.0896 BTN
07 kvě 2025	1 BTN = 11.0906 CLP	1 CLP = 0.0902 BTN
08 kvě 2025	1 BTN = 11.0743 CLP	1 CLP = 0.0903 BTN
09 kvě 2025	1 BTN = 10.9466 CLP	1 CLP = 0.0914 BTN
10 kvě 2025	1 BTN = 10.9481 CLP	1 CLP = 0.0913 BTN
11 kvě 2025	1 BTN = 10.9619 CLP	1 CLP = 0.0912 BTN
12 kvě 2025	1 BTN = 11.0276 CLP	1 CLP = 0.0907 BTN
13 kvě 2025	1 BTN = 11.0984 CLP	1 CLP = 0.0901 BTN
14 kvě 2025	1 BTN = 11.0221 CLP	1 CLP = 0.0907 BTN
15 kvě 2025	1 BTN = 11.0053 CLP	1 CLP = 0.0909 BTN
16 kvě 2025	1 BTN = 10.9902 CLP	1 CLP = 0.091 BTN
17 kvě 2025	1 BTN = 10.9872 CLP	1 CLP = 0.091 BTN
18 kvě 2025	1 BTN = 10.9872 CLP	1 CLP = 0.091 BTN
19 kvě 2025	1 BTN = 11.0309 CLP	1 CLP = 0.0907 BTN
20 kvě 2025	1 BTN = 10.9621 CLP	1 CLP = 0.0912 BTN
21 kvě 2025	1 BTN = 11.0329 CLP	1 CLP = 0.0906 BTN
22 kvě 2025	1 BTN = 10.9825 CLP	1 CLP = 0.0911 BTN
23 kvě 2025	1 BTN = 11.0556 CLP	1 CLP = 0.0905 BTN
24 kvě 2025	1 BTN = 11.0627 CLP	1 CLP = 0.0904 BTN
25 kvě 2025	1 BTN = 11.0627 CLP	1 CLP = 0.0904 BTN
26 kvě 2025	1 BTN = 11.0519 CLP	1 CLP = 0.0905 BTN
27 kvě 2025	1 BTN = 11.0217 CLP	1 CLP = 0.0907 BTN
28 kvě 2025	1 BTN = 10.9809 CLP	1 CLP = 0.0911 BTN
29 kvě 2025	1 BTN = 11.0022 CLP	1 CLP = 0.0909 BTN
30 kvě 2025	1 BTN = 10.9727 CLP	1 CLP = 0.0911 BTN
31 kvě 2025	1 BTN = 11.0281 CLP	1 CLP = 0.0907 BTN

Jun 2025

Datum	BTN-CLP	CLP-BTN
01 čvn 2025	1 BTN = 10.9366 CLP	1 CLP = 0.0914 BTN
02 čvn 2025	1 BTN = 11.0441 CLP	1 CLP = 0.0905 BTN
03 čvn 2025	1 BTN = 10.959 CLP	1 CLP = 0.0912 BTN
04 čvn 2025	1 BTN = 10.9253 CLP	1 CLP = 0.0915 BTN
05 čvn 2025	1 BTN = 10.8986 CLP	1 CLP = 0.0918 BTN
06 čvn 2025	1 BTN = 10.8636 CLP	1 CLP = 0.0921 BTN
07 čvn 2025	1 BTN = 10.8618 CLP	1 CLP = 0.0921 BTN
08 čvn 2025	1 BTN = 10.8618 CLP	1 CLP = 0.0921 BTN
09 čvn 2025	1 BTN = 10.8753 CLP	1 CLP = 0.092 BTN
10 čvn 2025	1 BTN = 10.9481 CLP	1 CLP = 0.0913 BTN
11 čvn 2025	1 BTN = 10.988 CLP	1 CLP = 0.091 BTN
12 čvn 2025	1 BTN = 10.9328 CLP	1 CLP = 0.0915 BTN
13 čvn 2025	1 BTN = 10.8005 CLP	1 CLP = 0.0926 BTN
14 čvn 2025	1 BTN = 10.8088 CLP	1 CLP = 0.0925 BTN
15 čvn 2025	1 BTN = 10.8088 CLP	1 CLP = 0.0925 BTN
16 čvn 2025	1 BTN = 10.9033 CLP	1 CLP = 0.0917 BTN
17 čvn 2025	1 BTN = 10.8661 CLP	1 CLP = 0.092 BTN
18 čvn 2025	1 BTN = 10.9411 CLP	1 CLP = 0.0914 BTN
19 čvn 2025	1 BTN = 10.8845 CLP	1 CLP = 0.0919 BTN
20 čvn 2025	1 BTN = 10.8601 CLP	1 CLP = 0.0921 BTN
21 čvn 2025	1 BTN = 10.8737 CLP	1 CLP = 0.092 BTN
22 čvn 2025	1 BTN = 10.8737 CLP	1 CLP = 0.092 BTN
23 čvn 2025	1 BTN = 10.8448 CLP	1 CLP = 0.0922 BTN
24 čvn 2025	1 BTN = 11.0299 CLP	1 CLP = 0.0907 BTN
25 čvn 2025	1 BTN = 10.8698 CLP	1 CLP = 0.092 BTN
26 čvn 2025	1 BTN = 11.0103 CLP	1 CLP = 0.0908 BTN
27 čvn 2025	1 BTN = 10.8977 CLP	1 CLP = 0.0918 BTN
28 čvn 2025	1 BTN = 10.8959 CLP	1 CLP = 0.0918 BTN
29 čvn 2025	1 BTN = 10.8959 CLP	1 CLP = 0.0918 BTN
30 čvn 2025	1 BTN = 10.9619 CLP	1 CLP = 0.0912 BTN

Jul 2025

Datum	BTN-CLP	CLP-BTN
01 čvc 2025	1 BTN = 10.9004 CLP	1 CLP = 0.0917 BTN
02 čvc 2025	1 BTN = 10.8403 CLP	1 CLP = 0.0922 BTN
03 čvc 2025	1 BTN = 10.9 CLP	1 CLP = 0.0917 BTN
04 čvc 2025	1 BTN = 10.8964 CLP	1 CLP = 0.0918 BTN
05 čvc 2025	1 BTN = 10.8943 CLP	1 CLP = 0.0918 BTN
06 čvc 2025	1 BTN = 10.8943 CLP	1 CLP = 0.0918 BTN
07 čvc 2025	1 BTN = 10.8367 CLP	1 CLP = 0.0923 BTN
08 čvc 2025	1 BTN = 11.0089 CLP	1 CLP = 0.0908 BTN
09 čvc 2025	1 BTN = 10.9973 CLP	1 CLP = 0.0909 BTN
10 čvc 2025	1 BTN = 11.0802 CLP	1 CLP = 0.0903 BTN
11 čvc 2025	1 BTN = 11.0829 CLP	1 CLP = 0.0902 BTN
12 čvc 2025	1 BTN = 11.0817 CLP	1 CLP = 0.0902 BTN
13 čvc 2025	1 BTN = 11.0817 CLP	1 CLP = 0.0902 BTN
14 čvc 2025	1 BTN = 11.1469 CLP	1 CLP = 0.0897 BTN
15 čvc 2025	1 BTN = 11.2704 CLP	1 CLP = 0.0887 BTN
16 čvc 2025	1 BTN = 11.2527 CLP	1 CLP = 0.0889 BTN
17 čvc 2025	1 BTN = 11.2376 CLP	1 CLP = 0.089 BTN
18 čvc 2025	1 BTN = 11.2044 CLP	1 CLP = 0.0893 BTN
19 čvc 2025	1 BTN = 11.1864 CLP	1 CLP = 0.0894 BTN
20 čvc 2025	1 BTN = 11.1864 CLP	1 CLP = 0.0894 BTN
21 čvc 2025	1 BTN = 11.1758 CLP	1 CLP = 0.0895 BTN
22 čvc 2025	1 BTN = 11.0478 CLP	1 CLP = 0.0905 BTN
23 čvc 2025	1 BTN = 11.0009 CLP	1 CLP = 0.0909 BTN
24 čvc 2025	1 BTN = 10.9815 CLP	1 CLP = 0.0911 BTN
25 čvc 2025	1 BTN = 10.9846 CLP	1 CLP = 0.091 BTN
26 čvc 2025	1 BTN = 10.9815 CLP	1 CLP = 0.0911 BTN
27 čvc 2025	1 BTN = 10.9815 CLP	1 CLP = 0.0911 BTN
28 čvc 2025	1 BTN = 11.0308 CLP	1 CLP = 0.0907 BTN
29 čvc 2025	1 BTN = 11.0413 CLP	1 CLP = 0.0906 BTN
30 čvc 2025	1 BTN = 10.9861 CLP	1 CLP = 0.091 BTN
31 čvc 2025	1 BTN = 11.1972 CLP	1 CLP = 0.0893 BTN

Aug 2025

Datum	BTN-CLP	CLP-BTN
01 srp 2025	1 BTN = 11.132 CLP	1 CLP = 0.0898 BTN
02 srp 2025	1 BTN = 11.136 CLP	1 CLP = 0.0898 BTN
03 srp 2025	1 BTN = 11.136 CLP	1 CLP = 0.0898 BTN
04 srp 2025	1 BTN = 11.0682 CLP	1 CLP = 0.0903 BTN
05 srp 2025	1 BTN = 11.0207 CLP	1 CLP = 0.0907 BTN
06 srp 2025	1 BTN = 11.0609 CLP	1 CLP = 0.0904 BTN
07 srp 2025	1 BTN = 11.1296 CLP	1 CLP = 0.0899 BTN
08 srp 2025	1 BTN = 11.0791 CLP	1 CLP = 0.0903 BTN
09 srp 2025	1 BTN = 11.0763 CLP	1 CLP = 0.0903 BTN
10 srp 2025	1 BTN = 11.0947 CLP	1 CLP = 0.0901 BTN
11 srp 2025	1 BTN = 11.0417 CLP	1 CLP = 0.0906 BTN
12 srp 2025	1 BTN = 11.0506 CLP	1 CLP = 0.0905 BTN
13 srp 2025	1 BTN = 10.9293 CLP	1 CLP = 0.0915 BTN
14 srp 2025	1 BTN = 10.8873 CLP	1 CLP = 0.0919 BTN
15 srp 2025	1 BTN = 11.0345 CLP	1 CLP = 0.0906 BTN
16 srp 2025	1 BTN = 11.0169 CLP	1 CLP = 0.0908 BTN
17 srp 2025	1 BTN = 11.0402 CLP	1 CLP = 0.0906 BTN
18 srp 2025	1 BTN = 11.0443 CLP	1 CLP = 0.0905 BTN
19 srp 2025	1 BTN = 11.0711 CLP	1 CLP = 0.0903 BTN
20 srp 2025	1 BTN = 11.0737 CLP	1 CLP = 0.0903 BTN
21 srp 2025	1 BTN = 11.0706 CLP	1 CLP = 0.0903 BTN
22 srp 2025	1 BTN = 11.1147 CLP	1 CLP = 0.09 BTN
23 srp 2025	1 BTN = 10.9897 CLP	1 CLP = 0.091 BTN
24 srp 2025	1 BTN = 11.0993 CLP	1 CLP = 0.0901 BTN
25 srp 2025	1 BTN = 10.967 CLP	1 CLP = 0.0912 BTN
26 srp 2025	1 BTN = 10.9794 CLP	1 CLP = 0.0911 BTN
27 srp 2025	1 BTN = 11.0257 CLP	1 CLP = 0.0907 BTN
28 srp 2025	1 BTN = 11.0446 CLP	1 CLP = 0.0905 BTN
29 srp 2025	1 BTN = 10.9837 CLP	1 CLP = 0.091 BTN
30 srp 2025	1 BTN = 10.9796 CLP	1 CLP = 0.0911 BTN
31 srp 2025	1 BTN = 10.9796 CLP	1 CLP = 0.0911 BTN

Sep 2025

Datum	BTN-CLP	CLP-BTN
01 zář 2025	1 BTN = 10.9549 CLP	1 CLP = 0.0913 BTN
02 zář 2025	1 BTN = 10.9965 CLP	1 CLP = 0.0909 BTN
03 zář 2025	1 BTN = 11.0437 CLP	1 CLP = 0.0905 BTN
04 zář 2025	1 BTN = 10.988 CLP	1 CLP = 0.091 BTN
05 zář 2025	1 BTN = 11.0116 CLP	1 CLP = 0.0908 BTN
06 zář 2025	1 BTN = 11.0144 CLP	1 CLP = 0.0908 BTN
07 zář 2025	1 BTN = 11.0144 CLP	1 CLP = 0.0908 BTN
08 zář 2025	1 BTN = 10.9867 CLP	1 CLP = 0.091 BTN
09 zář 2025	1 BTN = 11.0041 CLP	1 CLP = 0.0909 BTN
10 zář 2025	1 BTN = 10.951 CLP	1 CLP = 0.0913 BTN
11 zář 2025	1 BTN = 10.894 CLP	1 CLP = 0.0918 BTN
12 zář 2025	1 BTN = 10.7943 CLP	1 CLP = 0.0926 BTN
13 zář 2025	1 BTN = 10.7854 CLP	1 CLP = 0.0927 BTN
14 zář 2025	1 BTN = 10.7854 CLP	1 CLP = 0.0927 BTN
15 zář 2025	1 BTN = 10.8069 CLP	1 CLP = 0.0925 BTN
16 zář 2025	1 BTN = 10.7972 CLP	1 CLP = 0.0926 BTN
17 zář 2025	1 BTN = 10.8271 CLP	1 CLP = 0.0924 BTN
18 zář 2025	1 BTN = 10.7945 CLP	1 CLP = 0.0926 BTN
19 zář 2025	1 BTN = 10.8312 CLP	1 CLP = 0.0923 BTN
20 zář 2025	1 BTN = 10.8426 CLP	1 CLP = 0.0922 BTN
21 zář 2025	1 BTN = 10.8374 CLP	1 CLP = 0.0923 BTN
22 zář 2025	1 BTN = 10.8246 CLP	1 CLP = 0.0924 BTN
23 zář 2025	1 BTN = 10.7704 CLP	1 CLP = 0.0928 BTN
24 zář 2025	1 BTN = 10.71 CLP	1 CLP = 0.0934 BTN
25 zář 2025	1 BTN = 10.7401 CLP	1 CLP = 0.0931 BTN
26 zář 2025	1 BTN = 10.8268 CLP	1 CLP = 0.0924 BTN
27 zář 2025	1 BTN = 10.8717 CLP	1 CLP = 0.092 BTN
28 zář 2025	1 BTN = 10.8367 CLP	1 CLP = 0.0923 BTN
29 zář 2025	1 BTN = 10.794 CLP	1 CLP = 0.0926 BTN
30 zář 2025	1 BTN = 10.85 CLP	1 CLP = 0.0922 BTN

Oct 2025

Datum	BTN-CLP	CLP-BTN
01 říj 2025	1 BTN = 10.8419 CLP	1 CLP = 0.0922 BTN
02 říj 2025	1 BTN = 10.7773 CLP	1 CLP = 0.0928 BTN
03 říj 2025	1 BTN = 10.8125 CLP	1 CLP = 0.0925 BTN
04 říj 2025	1 BTN = 10.8009 CLP	1 CLP = 0.0926 BTN
05 říj 2025	1 BTN = 10.8009 CLP	1 CLP = 0.0926 BTN
06 říj 2025	1 BTN = 10.8677 CLP	1 CLP = 0.092 BTN
07 říj 2025	1 BTN = 10.8491 CLP	1 CLP = 0.0922 BTN
08 říj 2025	1 BTN = 10.8048 CLP	1 CLP = 0.0926 BTN
09 říj 2025	1 BTN = 10.7101 CLP	1 CLP = 0.0934 BTN
10 říj 2025	1 BTN = 10.7092 CLP	1 CLP = 0.0934 BTN
11 říj 2025	1 BTN = 10.8183 CLP	1 CLP = 0.0924 BTN
12 říj 2025	1 BTN = 10.8183 CLP	1 CLP = 0.0924 BTN
13 říj 2025	1 BTN = 10.8003 CLP	1 CLP = 0.0926 BTN
14 říj 2025	1 BTN = 10.7922 CLP	1 CLP = 0.0927 BTN
15 říj 2025	1 BTN = 10.8925 CLP	1 CLP = 0.0918 BTN
16 říj 2025	1 BTN = 10.9141 CLP	1 CLP = 0.0916 BTN
17 říj 2025	1 BTN = 10.8491 CLP	1 CLP = 0.0922 BTN
18 říj 2025	1 BTN = 10.8863 CLP	1 CLP = 0.0919 BTN
19 říj 2025	1 BTN = 10.8863 CLP	1 CLP = 0.0919 BTN
20 říj 2025	1 BTN = 10.903 CLP	1 CLP = 0.0917 BTN
21 říj 2025	1 BTN = 10.8311 CLP	1 CLP = 0.0923 BTN
22 říj 2025	1 BTN = 10.8298 CLP	1 CLP = 0.0923 BTN
23 říj 2025	1 BTN = 10.808 CLP	1 CLP = 0.0925 BTN
24 říj 2025	1 BTN = 10.7739 CLP	1 CLP = 0.0928 BTN
25 říj 2025	1 BTN = 10.7337 CLP	1 CLP = 0.0932 BTN
26 říj 2025	1 BTN = 10.7625 CLP	1 CLP = 0.0929 BTN
27 říj 2025	1 BTN = 10.6647 CLP	1 CLP = 0.0938 BTN
28 říj 2025	1 BTN = 10.6493 CLP	1 CLP = 0.0939 BTN
29 říj 2025	1 BTN = 10.6832 CLP	1 CLP = 0.0936 BTN
30 říj 2025	1 BTN = 10.6279 CLP	1 CLP = 0.0941 BTN
31 říj 2025	1 BTN = 10.6221 CLP	1 CLP = 0.0941 BTN

Nov 2025

Datum	BTN-CLP	CLP-BTN
01 lis 2025	1 BTN = 10.6427 CLP	1 CLP = 0.094 BTN
02 lis 2025	1 BTN = 10.6427 CLP	1 CLP = 0.094 BTN
03 lis 2025	1 BTN = 10.6114 CLP	1 CLP = 0.0942 BTN
04 lis 2025	1 BTN = 10.6149 CLP	1 CLP = 0.0942 BTN
05 lis 2025	1 BTN = 10.6684 CLP	1 CLP = 0.0937 BTN
06 lis 2025	1 BTN = 10.6365 CLP	1 CLP = 0.094 BTN
07 lis 2025	1 BTN = 10.6468 CLP	1 CLP = 0.0939 BTN
08 lis 2025	1 BTN = 10.6561 CLP	1 CLP = 0.0938 BTN
09 lis 2025	1 BTN = 10.6561 CLP	1 CLP = 0.0938 BTN
10 lis 2025	1 BTN = 10.6277 CLP	1 CLP = 0.0941 BTN
11 lis 2025	1 BTN = 10.6006 CLP	1 CLP = 0.0943 BTN
12 lis 2025	1 BTN = 10.5552 CLP	1 CLP = 0.0947 BTN
13 lis 2025	1 BTN = 10.4769 CLP	1 CLP = 0.0954 BTN
14 lis 2025	1 BTN = 10.4935 CLP	1 CLP = 0.0953 BTN

Informace o směnných kurzech BTN-CLP a CLP-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Chilské Peso (CLP) je měnou užívanou ve státě Chile. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Chile coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky