> Směnné kurzy BTN-CDF a CDF-BTN v roce 2025

Směnné kurzy BTN-CDF a CDF-BTN v roce 2025

Směnné kurzy BTN-CDF a CDF-BTN

Níže najdete směnné kurzy BTN-CDF a CDF-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 33,3296 CDF

1 CDF = 0,03 BTN

1 r. 2 r. 3 r.

BTN na CDFCDF na BTN

Jan 2025

Datum	BTN-CDF	CDF-BTN
01 led 2025	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
02 led 2025	1 BTN = 33.4535 CDF	1 CDF = 0.0299 BTN
03 led 2025	1 BTN = 33.4217 CDF	1 CDF = 0.0299 BTN
04 led 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
05 led 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
06 led 2025	1 BTN = 33.4326 CDF	1 CDF = 0.0299 BTN
07 led 2025	1 BTN = 33.4706 CDF	1 CDF = 0.0299 BTN
08 led 2025	1 BTN = 33.3832 CDF	1 CDF = 0.03 BTN
09 led 2025	1 BTN = 33.4397 CDF	1 CDF = 0.0299 BTN
10 led 2025	1 BTN = 33.3493 CDF	1 CDF = 0.03 BTN
11 led 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
12 led 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
13 led 2025	1 BTN = 33.0809 CDF	1 CDF = 0.0302 BTN
14 led 2025	1 BTN = 33.1243 CDF	1 CDF = 0.0302 BTN
15 led 2025	1 BTN = 32.8082 CDF	1 CDF = 0.0305 BTN
16 led 2025	1 BTN = 32.714 CDF	1 CDF = 0.0306 BTN
17 led 2025	1 BTN = 32.7393 CDF	1 CDF = 0.0305 BTN
18 led 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
19 led 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
20 led 2025	1 BTN = 32.7037 CDF	1 CDF = 0.0306 BTN
21 led 2025	1 BTN = 32.7554 CDF	1 CDF = 0.0305 BTN
22 led 2025	1 BTN = 32.9318 CDF	1 CDF = 0.0304 BTN
23 led 2025	1 BTN = 32.9115 CDF	1 CDF = 0.0304 BTN
24 led 2025	1 BTN = 33.002 CDF	1 CDF = 0.0303 BTN
25 led 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
26 led 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
27 led 2025	1 BTN = 32.9832 CDF	1 CDF = 0.0303 BTN
28 led 2025	1 BTN = 32.8569 CDF	1 CDF = 0.0304 BTN
29 led 2025	1 BTN = 32.8751 CDF	1 CDF = 0.0304 BTN
30 led 2025	1 BTN = 32.8721 CDF	1 CDF = 0.0304 BTN
31 led 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN

Feb 2025

Datum	BTN-CDF	CDF-BTN
01 úno 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN
02 úno 2025	1 BTN = 32.9109 CDF	1 CDF = 0.0304 BTN
03 úno 2025	1 BTN = 32.7586 CDF	1 CDF = 0.0305 BTN
04 úno 2025	1 BTN = 32.7092 CDF	1 CDF = 0.0306 BTN
05 úno 2025	1 BTN = 32.5843 CDF	1 CDF = 0.0307 BTN
06 úno 2025	1 BTN = 32.5991 CDF	1 CDF = 0.0307 BTN
07 úno 2025	1 BTN = 32.5583 CDF	1 CDF = 0.0307 BTN
08 úno 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
09 úno 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
10 úno 2025	1 BTN = 32.6275 CDF	1 CDF = 0.0306 BTN
11 úno 2025	1 BTN = 33.1078 CDF	1 CDF = 0.0302 BTN
12 úno 2025	1 BTN = 33.0635 CDF	1 CDF = 0.0302 BTN
13 úno 2025	1 BTN = 33.1265 CDF	1 CDF = 0.0302 BTN
14 úno 2025	1 BTN = 33.0331 CDF	1 CDF = 0.0303 BTN
15 úno 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
16 úno 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
17 úno 2025	1 BTN = 33.0032 CDF	1 CDF = 0.0303 BTN
18 úno 2025	1 BTN = 32.9532 CDF	1 CDF = 0.0303 BTN
19 úno 2025	1 BTN = 33.0645 CDF	1 CDF = 0.0302 BTN
20 úno 2025	1 BTN = 33.1546 CDF	1 CDF = 0.0302 BTN
21 úno 2025	1 BTN = 33.2096 CDF	1 CDF = 0.0301 BTN
22 úno 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
23 úno 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
24 úno 2025	1 BTN = 33.1211 CDF	1 CDF = 0.0302 BTN
25 úno 2025	1 BTN = 32.9782 CDF	1 CDF = 0.0303 BTN
26 úno 2025	1 BTN = 32.9536 CDF	1 CDF = 0.0303 BTN
27 úno 2025	1 BTN = 32.9478 CDF	1 CDF = 0.0304 BTN
28 úno 2025	1 BTN = 32.8409 CDF	1 CDF = 0.0304 BTN

Mar 2025

Datum	BTN-CDF	CDF-BTN
01 bře 2025	1 BTN = 32.8638 CDF	1 CDF = 0.0304 BTN
02 bře 2025	1 BTN = 32.7852 CDF	1 CDF = 0.0305 BTN
03 bře 2025	1 BTN = 32.93 CDF	1 CDF = 0.0304 BTN
04 bře 2025	1 BTN = 32.9003 CDF	1 CDF = 0.0304 BTN
05 bře 2025	1 BTN = 33.0507 CDF	1 CDF = 0.0303 BTN
06 bře 2025	1 BTN = 33.036 CDF	1 CDF = 0.0303 BTN
07 bře 2025	1 BTN = 33.0768 CDF	1 CDF = 0.0302 BTN
08 bře 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
09 bře 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
10 bře 2025	1 BTN = 32.8858 CDF	1 CDF = 0.0304 BTN
11 bře 2025	1 BTN = 32.9695 CDF	1 CDF = 0.0303 BTN
12 bře 2025	1 BTN = 32.9395 CDF	1 CDF = 0.0304 BTN
13 bře 2025	1 BTN = 33.0483 CDF	1 CDF = 0.0303 BTN
14 bře 2025	1 BTN = 33.1095 CDF	1 CDF = 0.0302 BTN
15 bře 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
16 bře 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
17 bře 2025	1 BTN = 33.1133 CDF	1 CDF = 0.0302 BTN
18 bře 2025	1 BTN = 33.2332 CDF	1 CDF = 0.0301 BTN
19 bře 2025	1 BTN = 33.3255 CDF	1 CDF = 0.03 BTN
20 bře 2025	1 BTN = 33.2647 CDF	1 CDF = 0.0301 BTN
21 bře 2025	1 BTN = 33.2786 CDF	1 CDF = 0.03 BTN
22 bře 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
23 bře 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
24 bře 2025	1 BTN = 33.5775 CDF	1 CDF = 0.0298 BTN
25 bře 2025	1 BTN = 33.5549 CDF	1 CDF = 0.0298 BTN
26 bře 2025	1 BTN = 33.4825 CDF	1 CDF = 0.0299 BTN
27 bře 2025	1 BTN = 33.505 CDF	1 CDF = 0.0298 BTN
28 bře 2025	1 BTN = 33.5856 CDF	1 CDF = 0.0298 BTN
29 bře 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
30 bře 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
31 bře 2025	1 BTN = 33.6084 CDF	1 CDF = 0.0298 BTN

Apr 2025

Datum	BTN-CDF	CDF-BTN
01 dub 2025	1 BTN = 33.4811 CDF	1 CDF = 0.0299 BTN
02 dub 2025	1 BTN = 33.6224 CDF	1 CDF = 0.0297 BTN
03 dub 2025	1 BTN = 33.6363 CDF	1 CDF = 0.0297 BTN
04 dub 2025	1 BTN = 33.7538 CDF	1 CDF = 0.0296 BTN
05 dub 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
06 dub 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
07 dub 2025	1 BTN = 33.4511 CDF	1 CDF = 0.0299 BTN
08 dub 2025	1 BTN = 33.3461 CDF	1 CDF = 0.03 BTN
09 dub 2025	1 BTN = 33.1099 CDF	1 CDF = 0.0302 BTN
10 dub 2025	1 BTN = 33.37 CDF	1 CDF = 0.03 BTN
11 dub 2025	1 BTN = 33.409 CDF	1 CDF = 0.0299 BTN
12 dub 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
13 dub 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
14 dub 2025	1 BTN = 33.4336 CDF	1 CDF = 0.0299 BTN
15 dub 2025	1 BTN = 33.5208 CDF	1 CDF = 0.0298 BTN
16 dub 2025	1 BTN = 33.6036 CDF	1 CDF = 0.0298 BTN
17 dub 2025	1 BTN = 33.6988 CDF	1 CDF = 0.0297 BTN
18 dub 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
19 dub 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
20 dub 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
21 dub 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
22 dub 2025	1 BTN = 33.7923 CDF	1 CDF = 0.0296 BTN
23 dub 2025	1 BTN = 33.6818 CDF	1 CDF = 0.0297 BTN
24 dub 2025	1 BTN = 33.7581 CDF	1 CDF = 0.0296 BTN
25 dub 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
26 dub 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
27 dub 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
28 dub 2025	1 BTN = 33.8424 CDF	1 CDF = 0.0295 BTN
29 dub 2025	1 BTN = 33.8106 CDF	1 CDF = 0.0296 BTN
30 dub 2025	1 BTN = 34.0634 CDF	1 CDF = 0.0294 BTN

May 2025

Datum	BTN-CDF	CDF-BTN
01 kvě 2025	1 BTN = 33.8929 CDF	1 CDF = 0.0295 BTN
02 kvě 2025	1 BTN = 33.987 CDF	1 CDF = 0.0294 BTN
03 kvě 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
04 kvě 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
05 kvě 2025	1 BTN = 34.0669 CDF	1 CDF = 0.0294 BTN
06 kvě 2025	1 BTN = 34.0645 CDF	1 CDF = 0.0294 BTN
07 kvě 2025	1 BTN = 33.8918 CDF	1 CDF = 0.0295 BTN
08 kvě 2025	1 BTN = 33.6351 CDF	1 CDF = 0.0297 BTN
09 kvě 2025	1 BTN = 33.7001 CDF	1 CDF = 0.0297 BTN
10 kvě 2025	1 BTN = 33.665 CDF	1 CDF = 0.0297 BTN
11 kvě 2025	1 BTN = 33.6771 CDF	1 CDF = 0.0297 BTN
12 kvě 2025	1 BTN = 33.8737 CDF	1 CDF = 0.0295 BTN
13 kvě 2025	1 BTN = 33.6608 CDF	1 CDF = 0.0297 BTN
14 kvě 2025	1 BTN = 33.6463 CDF	1 CDF = 0.0297 BTN
15 kvě 2025	1 BTN = 33.5639 CDF	1 CDF = 0.0298 BTN
16 kvě 2025	1 BTN = 33.5858 CDF	1 CDF = 0.0298 BTN
17 kvě 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
18 kvě 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
19 kvě 2025	1 BTN = 33.6187 CDF	1 CDF = 0.0297 BTN
20 kvě 2025	1 BTN = 33.5805 CDF	1 CDF = 0.0298 BTN
21 kvě 2025	1 BTN = 33.2901 CDF	1 CDF = 0.03 BTN
22 kvě 2025	1 BTN = 33.3747 CDF	1 CDF = 0.03 BTN
23 kvě 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
24 kvě 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
25 kvě 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
26 kvě 2025	1 BTN = 33.6763 CDF	1 CDF = 0.0297 BTN
27 kvě 2025	1 BTN = 33.5662 CDF	1 CDF = 0.0298 BTN
28 kvě 2025	1 BTN = 33.5624 CDF	1 CDF = 0.0298 BTN
29 kvě 2025	1 BTN = 33.4905 CDF	1 CDF = 0.0299 BTN
30 kvě 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN
31 kvě 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN

Jun 2025

Datum	BTN-CDF	CDF-BTN
01 čvn 2025	1 BTN = 33.5344 CDF	1 CDF = 0.0298 BTN
02 čvn 2025	1 BTN = 33.5705 CDF	1 CDF = 0.0298 BTN
03 čvn 2025	1 BTN = 33.425 CDF	1 CDF = 0.0299 BTN
04 čvn 2025	1 BTN = 33.3784 CDF	1 CDF = 0.03 BTN
05 čvn 2025	1 BTN = 33.589 CDF	1 CDF = 0.0298 BTN
06 čvn 2025	1 BTN = 33.6527 CDF	1 CDF = 0.0297 BTN
07 čvn 2025	1 BTN = 33.5791 CDF	1 CDF = 0.0298 BTN
08 čvn 2025	1 BTN = 33.5791 CDF	1 CDF = 0.0298 BTN
09 čvn 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
10 čvn 2025	1 BTN = 33.6303 CDF	1 CDF = 0.0297 BTN
11 čvn 2025	1 BTN = 33.6143 CDF	1 CDF = 0.0297 BTN
12 čvn 2025	1 BTN = 33.671 CDF	1 CDF = 0.0297 BTN
13 čvn 2025	1 BTN = 33.4065 CDF	1 CDF = 0.0299 BTN
14 čvn 2025	1 BTN = 33.581 CDF	1 CDF = 0.0298 BTN

Informace o směnných kurzech BTN-CDF a CDF-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Kongo coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky