> Směnné kurzy BTN-BWP a BWP-BTN v roce 2025

Směnné kurzy BTN-BWP a BWP-BTN v roce 2025

Směnné kurzy BTN-BWP a BWP-BTN

Níže najdete směnné kurzy BTN-BWP a BWP-BTN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BTN = 0,1596 BWP

1 BWP = 6,2668 BTN

1 r. 2 r. 3 r.

BTN na BWPBWP na BTN

Jan 2025

Datum	BTN-BWP	BWP-BTN
01 led 2025	1 BTN = 0.1628 BWP	1 BWP = 6.1419 BTN
02 led 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1678 BTN
03 led 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
04 led 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
05 led 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
06 led 2025	1 BTN = 0.1616 BWP	1 BWP = 6.1888 BTN
07 led 2025	1 BTN = 0.1617 BWP	1 BWP = 6.184 BTN
08 led 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1264 BTN
09 led 2025	1 BTN = 0.1633 BWP	1 BWP = 6.124 BTN
10 led 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
11 led 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
12 led 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
13 led 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1268 BTN
14 led 2025	1 BTN = 0.1626 BWP	1 BWP = 6.1485 BTN
15 led 2025	1 BTN = 0.1624 BWP	1 BWP = 6.1577 BTN
16 led 2025	1 BTN = 0.162 BWP	1 BWP = 6.1745 BTN
17 led 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
18 led 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
19 led 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
20 led 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
21 led 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
22 led 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
23 led 2025	1 BTN = 0.1606 BWP	1 BWP = 6.2248 BTN
24 led 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2544 BTN
25 led 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
26 led 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
27 led 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2143 BTN
28 led 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2162 BTN
29 led 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2214 BTN
30 led 2025	1 BTN = 0.1601 BWP	1 BWP = 6.248 BTN
31 led 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN

Feb 2025

Datum	BTN-BWP	BWP-BTN
01 úno 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
02 úno 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
03 úno 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1991 BTN
04 úno 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
05 úno 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2998 BTN
06 úno 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2996 BTN
07 úno 2025	1 BTN = 0.1581 BWP	1 BWP = 6.324 BTN
08 úno 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
09 úno 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
10 úno 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3165 BTN
11 úno 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2557 BTN
12 úno 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2744 BTN
13 úno 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2743 BTN
14 úno 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
15 úno 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
16 úno 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
17 úno 2025	1 BTN = 0.159 BWP	1 BWP = 6.2912 BTN
18 úno 2025	1 BTN = 0.1588 BWP	1 BWP = 6.2962 BTN
19 úno 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2695 BTN
20 úno 2025	1 BTN = 0.1598 BWP	1 BWP = 6.257 BTN
21 úno 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2732 BTN
22 úno 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
23 úno 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
24 úno 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2921 BTN
25 úno 2025	1 BTN = 0.158 BWP	1 BWP = 6.3277 BTN
26 úno 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3206 BTN
27 úno 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3127 BTN
28 úno 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN

Mar 2025

Datum	BTN-BWP	BWP-BTN
01 bře 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN
02 bře 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3173 BTN
03 bře 2025	1 BTN = 0.1592 BWP	1 BWP = 6.2831 BTN
04 bře 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3115 BTN
05 bře 2025	1 BTN = 0.1579 BWP	1 BWP = 6.3334 BTN
06 bře 2025	1 BTN = 0.1573 BWP	1 BWP = 6.3591 BTN
07 bře 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
08 bře 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
09 bře 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
10 bře 2025	1 BTN = 0.1563 BWP	1 BWP = 6.3965 BTN
11 bře 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3924 BTN
12 bře 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3627 BTN
13 bře 2025	1 BTN = 0.1574 BWP	1 BWP = 6.3533 BTN
14 bře 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3799 BTN
15 bře 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
16 bře 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
17 bře 2025	1 BTN = 0.1566 BWP	1 BWP = 6.3859 BTN
18 bře 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3723 BTN
19 bře 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3435 BTN
20 bře 2025	1 BTN = 0.1581 BWP	1 BWP = 6.325 BTN
21 bře 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
22 bře 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
23 bře 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
24 bře 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2842 BTN
25 bře 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2871 BTN
26 bře 2025	1 BTN = 0.1598 BWP	1 BWP = 6.258 BTN
27 bře 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2703 BTN
28 bře 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
29 bře 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
30 bře 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
31 bře 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2307 BTN

Apr 2025

Datum	BTN-BWP	BWP-BTN
01 dub 2025	1 BTN = 0.1602 BWP	1 BWP = 6.2412 BTN
02 dub 2025	1 BTN = 0.1619 BWP	1 BWP = 6.1756 BTN
03 dub 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1683 BTN
04 dub 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
05 dub 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
06 dub 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
07 dub 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1035 BTN
08 dub 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1065 BTN
09 dub 2025	1 BTN = 0.1634 BWP	1 BWP = 6.1195 BTN
10 dub 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1059 BTN
11 dub 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
12 dub 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
13 dub 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
14 dub 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2291 BTN
15 dub 2025	1 BTN = 0.161 BWP	1 BWP = 6.2123 BTN
16 dub 2025	1 BTN = 0.161 BWP	1 BWP = 6.2109 BTN
17 dub 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
18 dub 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
19 dub 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
20 dub 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
21 dub 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
22 dub 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2323 BTN
23 dub 2025	1 BTN = 0.16 BWP	1 BWP = 6.2488 BTN
24 dub 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2299 BTN
25 dub 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
26 dub 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
27 dub 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
28 dub 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1998 BTN
29 dub 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
30 dub 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN

May 2025

Datum	BTN-BWP	BWP-BTN
01 kvě 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN
02 kvě 2025	1 BTN = 0.1611 BWP	1 BWP = 6.2071 BTN
03 kvě 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
04 kvě 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
05 kvě 2025	1 BTN = 0.161 BWP	1 BWP = 6.2126 BTN
06 kvě 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2209 BTN
07 kvě 2025	1 BTN = 0.1601 BWP	1 BWP = 6.2474 BTN
08 kvě 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3144 BTN
09 kvě 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
10 kvě 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
11 kvě 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2941 BTN
12 kvě 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2224 BTN
13 kvě 2025	1 BTN = 0.16 BWP	1 BWP = 6.2483 BTN
14 kvě 2025	1 BTN = 0.1593 BWP	1 BWP = 6.2767 BTN
15 kvě 2025	1 BTN = 0.1586 BWP	1 BWP = 6.3056 BTN
16 kvě 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
17 kvě 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
18 kvě 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
19 kvě 2025	1 BTN = 0.1585 BWP	1 BWP = 6.3103 BTN
20 kvě 2025	1 BTN = 0.1578 BWP	1 BWP = 6.3381 BTN
21 kvě 2025	1 BTN = 0.157 BWP	1 BWP = 6.3686 BTN
22 kvě 2025	1 BTN = 0.157 BWP	1 BWP = 6.3684 BTN
23 kvě 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3503 BTN
24 kvě 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3504 BTN
25 kvě 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3504 BTN
26 kvě 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3458 BTN
27 kvě 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3594 BTN
28 kvě 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3491 BTN
29 kvě 2025	1 BTN = 0.1577 BWP	1 BWP = 6.3408 BTN
30 kvě 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN
31 kvě 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN

Jun 2025

Datum	BTN-BWP	BWP-BTN
01 čvn 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN
02 čvn 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3623 BTN
03 čvn 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3824 BTN
04 čvn 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3928 BTN
05 čvn 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4213 BTN
06 čvn 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
07 čvn 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
08 čvn 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
09 čvn 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4242 BTN
10 čvn 2025	1 BTN = 0.1561 BWP	1 BWP = 6.4067 BTN
11 čvn 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3912 BTN
12 čvn 2025	1 BTN = 0.1561 BWP	1 BWP = 6.4054 BTN
13 čvn 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4019 BTN
14 čvn 2025	1 BTN = 0.1562 BWP	1 BWP = 6.402 BTN

Informace o směnných kurzech BTN-BWP a BWP-BTN

Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bhútán či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky