> Směnné kurzy BSD-XPF a XPF-BSD v roce 2025

Směnné kurzy BSD-XPF a XPF-BSD v roce 2025

Směnné kurzy BSD-XPF a XPF-BSD

Níže najdete směnné kurzy BSD-XPF a XPF-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 109,9151 XPF

1 XPF = 0,0091 BSD

1 r. 2 r. 3 r.

BSD na XPFXPF na BSD

Jan 2025

Datum	BSD-XPF	XPF-BSD
01 led 2025	1 BSD = 114.7536 XPF	1 XPF = 0.0087 BSD
02 led 2025	1 BSD = 115.559 XPF	1 XPF = 0.0087 BSD
03 led 2025	1 BSD = 115.8229 XPF	1 XPF = 0.0086 BSD
04 led 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
05 led 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
06 led 2025	1 BSD = 114.4288 XPF	1 XPF = 0.0087 BSD
07 led 2025	1 BSD = 114.8055 XPF	1 XPF = 0.0087 BSD
08 led 2025	1 BSD = 115.8111 XPF	1 XPF = 0.0086 BSD
09 led 2025	1 BSD = 115.8412 XPF	1 XPF = 0.0086 BSD
10 led 2025	1 BSD = 115.7912 XPF	1 XPF = 0.0086 BSD
11 led 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
12 led 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
13 led 2025	1 BSD = 116.9662 XPF	1 XPF = 0.0085 BSD
14 led 2025	1 BSD = 116.2604 XPF	1 XPF = 0.0086 BSD
15 led 2025	1 BSD = 115.8604 XPF	1 XPF = 0.0086 BSD
16 led 2025	1 BSD = 115.9827 XPF	1 XPF = 0.0086 BSD
17 led 2025	1 BSD = 115.8633 XPF	1 XPF = 0.0086 BSD
18 led 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
19 led 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
20 led 2025	1 BSD = 115.6231 XPF	1 XPF = 0.0086 BSD
21 led 2025	1 BSD = 115.242 XPF	1 XPF = 0.0087 BSD
22 led 2025	1 BSD = 114.9026 XPF	1 XPF = 0.0087 BSD
23 led 2025	1 BSD = 114.591 XPF	1 XPF = 0.0087 BSD
24 led 2025	1 BSD = 113.8573 XPF	1 XPF = 0.0088 BSD
25 led 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
26 led 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
27 led 2025	1 BSD = 113.5243 XPF	1 XPF = 0.0088 BSD
28 led 2025	1 BSD = 114.4142 XPF	1 XPF = 0.0087 BSD
29 led 2025	1 BSD = 114.6264 XPF	1 XPF = 0.0087 BSD
30 led 2025	1 BSD = 114.8012 XPF	1 XPF = 0.0087 BSD
31 led 2025	1 BSD = 114.9711 XPF	1 XPF = 0.0087 BSD

Feb 2025

Datum	BSD-XPF	XPF-BSD
01 úno 2025	1 BSD = 115.2028 XPF	1 XPF = 0.0087 BSD
02 úno 2025	1 BSD = 115.0113 XPF	1 XPF = 0.0087 BSD
03 úno 2025	1 BSD = 116.2407 XPF	1 XPF = 0.0086 BSD
04 úno 2025	1 BSD = 115.5725 XPF	1 XPF = 0.0087 BSD
05 úno 2025	1 BSD = 114.5163 XPF	1 XPF = 0.0087 BSD
06 úno 2025	1 BSD = 115.1591 XPF	1 XPF = 0.0087 BSD
07 úno 2025	1 BSD = 114.9425 XPF	1 XPF = 0.0087 BSD
08 úno 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
09 úno 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
10 úno 2025	1 BSD = 115.5573 XPF	1 XPF = 0.0087 BSD
11 úno 2025	1 BSD = 115.5834 XPF	1 XPF = 0.0087 BSD
12 úno 2025	1 BSD = 115.0143 XPF	1 XPF = 0.0087 BSD
13 úno 2025	1 BSD = 115.1638 XPF	1 XPF = 0.0087 BSD
14 úno 2025	1 BSD = 113.8884 XPF	1 XPF = 0.0088 BSD
15 úno 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
16 úno 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
17 úno 2025	1 BSD = 113.9052 XPF	1 XPF = 0.0088 BSD
18 úno 2025	1 BSD = 114.0454 XPF	1 XPF = 0.0088 BSD
19 úno 2025	1 BSD = 114.497 XPF	1 XPF = 0.0087 BSD
20 úno 2025	1 BSD = 114.3464 XPF	1 XPF = 0.0087 BSD
21 úno 2025	1 BSD = 113.9418 XPF	1 XPF = 0.0088 BSD
22 úno 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
23 úno 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
24 úno 2025	1 BSD = 114.0896 XPF	1 XPF = 0.0088 BSD
25 úno 2025	1 BSD = 113.8333 XPF	1 XPF = 0.0088 BSD
26 úno 2025	1 BSD = 113.7034 XPF	1 XPF = 0.0088 BSD
27 úno 2025	1 BSD = 113.9063 XPF	1 XPF = 0.0088 BSD
28 úno 2025	1 BSD = 114.6799 XPF	1 XPF = 0.0087 BSD

Mar 2025

Datum	BSD-XPF	XPF-BSD
01 bře 2025	1 BSD = 115.0435 XPF	1 XPF = 0.0087 BSD
02 bře 2025	1 BSD = 114.7666 XPF	1 XPF = 0.0087 BSD
03 bře 2025	1 BSD = 114.1363 XPF	1 XPF = 0.0088 BSD
04 bře 2025	1 BSD = 113.1122 XPF	1 XPF = 0.0088 BSD
05 bře 2025	1 BSD = 111.7475 XPF	1 XPF = 0.0089 BSD
06 bře 2025	1 BSD = 110.5192 XPF	1 XPF = 0.009 BSD
07 bře 2025	1 BSD = 109.948 XPF	1 XPF = 0.0091 BSD
08 bře 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
09 bře 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
10 bře 2025	1 BSD = 110.0051 XPF	1 XPF = 0.0091 BSD
11 bře 2025	1 BSD = 109.2934 XPF	1 XPF = 0.0091 BSD
12 bře 2025	1 BSD = 109.423 XPF	1 XPF = 0.0091 BSD
13 bře 2025	1 BSD = 109.9039 XPF	1 XPF = 0.0091 BSD
14 bře 2025	1 BSD = 109.473 XPF	1 XPF = 0.0091 BSD
15 bře 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
16 bře 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
17 bře 2025	1 BSD = 109.5148 XPF	1 XPF = 0.0091 BSD
18 bře 2025	1 BSD = 109.4762 XPF	1 XPF = 0.0091 BSD
19 bře 2025	1 BSD = 109.4171 XPF	1 XPF = 0.0091 BSD
20 bře 2025	1 BSD = 110.1559 XPF	1 XPF = 0.0091 BSD
21 bře 2025	1 BSD = 110.2058 XPF	1 XPF = 0.0091 BSD
22 bře 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
23 bře 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
24 bře 2025	1 BSD = 110.1211 XPF	1 XPF = 0.0091 BSD
25 bře 2025	1 BSD = 110.3702 XPF	1 XPF = 0.0091 BSD
26 bře 2025	1 BSD = 110.5511 XPF	1 XPF = 0.009 BSD
27 bře 2025	1 BSD = 110.7017 XPF	1 XPF = 0.009 BSD
28 bře 2025	1 BSD = 110.6914 XPF	1 XPF = 0.009 BSD
29 bře 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
30 bře 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
31 bře 2025	1 BSD = 110.2871 XPF	1 XPF = 0.0091 BSD

Apr 2025

Datum	BSD-XPF	XPF-BSD
01 dub 2025	1 BSD = 110.5765 XPF	1 XPF = 0.009 BSD
02 dub 2025	1 BSD = 110.495 XPF	1 XPF = 0.0091 BSD
03 dub 2025	1 BSD = 107.6111 XPF	1 XPF = 0.0093 BSD
04 dub 2025	1 BSD = 108.0864 XPF	1 XPF = 0.0093 BSD
05 dub 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
06 dub 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
07 dub 2025	1 BSD = 108.7356 XPF	1 XPF = 0.0092 BSD
08 dub 2025	1 BSD = 109.2227 XPF	1 XPF = 0.0092 BSD
09 dub 2025	1 BSD = 108.1385 XPF	1 XPF = 0.0092 BSD
10 dub 2025	1 BSD = 107.6744 XPF	1 XPF = 0.0093 BSD
11 dub 2025	1 BSD = 104.9701 XPF	1 XPF = 0.0095 BSD
12 dub 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
13 dub 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
14 dub 2025	1 BSD = 104.6519 XPF	1 XPF = 0.0096 BSD
15 dub 2025	1 BSD = 105.3539 XPF	1 XPF = 0.0095 BSD
16 dub 2025	1 BSD = 105.0369 XPF	1 XPF = 0.0095 BSD
17 dub 2025	1 BSD = 105.0884 XPF	1 XPF = 0.0095 BSD
18 dub 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
19 dub 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
20 dub 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
21 dub 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
22 dub 2025	1 BSD = 103.8976 XPF	1 XPF = 0.0096 BSD
23 dub 2025	1 BSD = 104.5596 XPF	1 XPF = 0.0096 BSD
24 dub 2025	1 BSD = 105.0172 XPF	1 XPF = 0.0095 BSD
25 dub 2025	1 BSD = 105.0343 XPF	1 XPF = 0.0095 BSD
26 dub 2025	1 BSD = 104.6696 XPF	1 XPF = 0.0096 BSD
27 dub 2025	1 BSD = 104.9973 XPF	1 XPF = 0.0095 BSD
28 dub 2025	1 BSD = 105.0152 XPF	1 XPF = 0.0095 BSD
29 dub 2025	1 BSD = 104.9392 XPF	1 XPF = 0.0095 BSD
30 dub 2025	1 BSD = 104.9305 XPF	1 XPF = 0.0095 BSD

May 2025

Datum	BSD-XPF	XPF-BSD
01 kvě 2025	1 BSD = 105.0005 XPF	1 XPF = 0.0095 BSD
02 kvě 2025	1 BSD = 105.2293 XPF	1 XPF = 0.0095 BSD
03 kvě 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
04 kvě 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
05 kvě 2025	1 BSD = 105.3139 XPF	1 XPF = 0.0095 BSD
06 kvě 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
07 kvě 2025	1 BSD = 105.003 XPF	1 XPF = 0.0095 BSD
08 kvě 2025	1 BSD = 105.777 XPF	1 XPF = 0.0095 BSD
09 kvě 2025	1 BSD = 106.075 XPF	1 XPF = 0.0094 BSD
10 kvě 2025	1 BSD = 106.0797 XPF	1 XPF = 0.0094 BSD
11 kvě 2025	1 BSD = 106.1188 XPF	1 XPF = 0.0094 BSD
12 kvě 2025	1 BSD = 107.6861 XPF	1 XPF = 0.0093 BSD
13 kvě 2025	1 BSD = 107.4472 XPF	1 XPF = 0.0093 BSD
14 kvě 2025	1 BSD = 106.2214 XPF	1 XPF = 0.0094 BSD
15 kvě 2025	1 BSD = 106.6044 XPF	1 XPF = 0.0094 BSD
16 kvě 2025	1 BSD = 106.5928 XPF	1 XPF = 0.0094 BSD
17 kvě 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
18 kvě 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
19 kvě 2025	1 BSD = 105.8441 XPF	1 XPF = 0.0094 BSD
20 kvě 2025	1 BSD = 106.1664 XPF	1 XPF = 0.0094 BSD
21 kvě 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
22 kvě 2025	1 BSD = 105.6567 XPF	1 XPF = 0.0095 BSD
23 kvě 2025	1 BSD = 105.0223 XPF	1 XPF = 0.0095 BSD
24 kvě 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
25 kvě 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
26 kvě 2025	1 BSD = 104.8888 XPF	1 XPF = 0.0095 BSD
27 kvě 2025	1 BSD = 105.1776 XPF	1 XPF = 0.0095 BSD
28 kvě 2025	1 BSD = 105.3527 XPF	1 XPF = 0.0095 BSD
29 kvě 2025	1 BSD = 105.7231 XPF	1 XPF = 0.0095 BSD
30 kvě 2025	1 BSD = 105.3035 XPF	1 XPF = 0.0095 BSD
31 kvě 2025	1 BSD = 105.2176 XPF	1 XPF = 0.0095 BSD

Jun 2025

Datum	BSD-XPF	XPF-BSD
01 čvn 2025	1 BSD = 105.3601 XPF	1 XPF = 0.0095 BSD
02 čvn 2025	1 BSD = 104.5711 XPF	1 XPF = 0.0096 BSD
03 čvn 2025	1 BSD = 104.7184 XPF	1 XPF = 0.0095 BSD
04 čvn 2025	1 BSD = 104.839 XPF	1 XPF = 0.0095 BSD
05 čvn 2025	1 BSD = 104.4117 XPF	1 XPF = 0.0096 BSD
06 čvn 2025	1 BSD = 104.4594 XPF	1 XPF = 0.0096 BSD
07 čvn 2025	1 BSD = 104.4574 XPF	1 XPF = 0.0096 BSD
08 čvn 2025	1 BSD = 104.4574 XPF	1 XPF = 0.0096 BSD
09 čvn 2025	1 BSD = 104.5864 XPF	1 XPF = 0.0096 BSD
10 čvn 2025	1 BSD = 104.4089 XPF	1 XPF = 0.0096 BSD
11 čvn 2025	1 BSD = 104.3872 XPF	1 XPF = 0.0096 BSD
12 čvn 2025	1 BSD = 103.0194 XPF	1 XPF = 0.0097 BSD
13 čvn 2025	1 BSD = 103.6746 XPF	1 XPF = 0.0096 BSD
14 čvn 2025	1 BSD = 103.7234 XPF	1 XPF = 0.0096 BSD

Informace o směnných kurzech BSD-XPF a XPF-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky