currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BSD-WST a WST-BSD v roce 2025

Směnné kurzy BSD-WST a WST-BSD v roce 2025

Směnné kurzy BSD-WST a WST-BSD

Níže najdete směnné kurzy BSD-WST a WST-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BSD = 2,7624 WST
1 WST = 0,362 BSD

Jan 2025

DatumBSD-WSTWST-BSD
01 led 2025 1 BSD = 2.7646 WST 1 WST = 0.3617 BSD
02 led 2025 1 BSD = 2.7626 WST 1 WST = 0.362 BSD
03 led 2025 1 BSD = 2.762 WST 1 WST = 0.3621 BSD
04 led 2025 1 BSD = 2.7672 WST 1 WST = 0.3614 BSD
05 led 2025 1 BSD = 2.7672 WST 1 WST = 0.3614 BSD
06 led 2025 1 BSD = 2.7602 WST 1 WST = 0.3623 BSD
07 led 2025 1 BSD = 2.7617 WST 1 WST = 0.3621 BSD
08 led 2025 1 BSD = 2.7594 WST 1 WST = 0.3624 BSD
09 led 2025 1 BSD = 2.7628 WST 1 WST = 0.3619 BSD
10 led 2025 1 BSD = 2.7628 WST 1 WST = 0.362 BSD
11 led 2025 1 BSD = 2.7506 WST 1 WST = 0.3636 BSD
12 led 2025 1 BSD = 2.7506 WST 1 WST = 0.3636 BSD
13 led 2025 1 BSD = 2.8061 WST 1 WST = 0.3564 BSD
14 led 2025 1 BSD = 2.7977 WST 1 WST = 0.3574 BSD
15 led 2025 1 BSD = 2.8013 WST 1 WST = 0.357 BSD
16 led 2025 1 BSD = 2.7991 WST 1 WST = 0.3573 BSD
17 led 2025 1 BSD = 2.8001 WST 1 WST = 0.3571 BSD
18 led 2025 1 BSD = 2.801 WST 1 WST = 0.357 BSD
19 led 2025 1 BSD = 2.801 WST 1 WST = 0.357 BSD
20 led 2025 1 BSD = 2.7971 WST 1 WST = 0.3575 BSD
21 led 2025 1 BSD = 2.8009 WST 1 WST = 0.357 BSD
22 led 2025 1 BSD = 2.816 WST 1 WST = 0.3551 BSD
23 led 2025 1 BSD = 2.7993 WST 1 WST = 0.3572 BSD
24 led 2025 1 BSD = 2.8 WST 1 WST = 0.3571 BSD
25 led 2025 1 BSD = 2.806 WST 1 WST = 0.3564 BSD
26 led 2025 1 BSD = 2.806 WST 1 WST = 0.3564 BSD
27 led 2025 1 BSD = 2.8007 WST 1 WST = 0.357 BSD
28 led 2025 1 BSD = 2.7986 WST 1 WST = 0.3573 BSD
29 led 2025 1 BSD = 2.7989 WST 1 WST = 0.3573 BSD
30 led 2025 1 BSD = 2.8024 WST 1 WST = 0.3568 BSD
31 led 2025 1 BSD = 2.8018 WST 1 WST = 0.3569 BSD

Feb 2025

DatumBSD-WSTWST-BSD
01 úno 2025 1 BSD = 2.8018 WST 1 WST = 0.3569 BSD
02 úno 2025 1 BSD = 2.7972 WST 1 WST = 0.3575 BSD
03 úno 2025 1 BSD = 2.8021 WST 1 WST = 0.3569 BSD
04 úno 2025 1 BSD = 2.8012 WST 1 WST = 0.357 BSD
05 úno 2025 1 BSD = 2.7997 WST 1 WST = 0.3572 BSD
06 úno 2025 1 BSD = 2.8001 WST 1 WST = 0.3571 BSD
07 úno 2025 1 BSD = 2.799 WST 1 WST = 0.3573 BSD
08 úno 2025 1 BSD = 2.7883 WST 1 WST = 0.3586 BSD
09 úno 2025 1 BSD = 2.7883 WST 1 WST = 0.3586 BSD
10 úno 2025 1 BSD = 2.7984 WST 1 WST = 0.3574 BSD
11 úno 2025 1 BSD = 2.8015 WST 1 WST = 0.3569 BSD
12 úno 2025 1 BSD = 2.8004 WST 1 WST = 0.3571 BSD
13 úno 2025 1 BSD = 2.8443 WST 1 WST = 0.3516 BSD
14 úno 2025 1 BSD = 2.8363 WST 1 WST = 0.3526 BSD
15 úno 2025 1 BSD = 2.8456 WST 1 WST = 0.3514 BSD
16 úno 2025 1 BSD = 2.8456 WST 1 WST = 0.3514 BSD
17 úno 2025 1 BSD = 2.8372 WST 1 WST = 0.3525 BSD
18 úno 2025 1 BSD = 2.7997 WST 1 WST = 0.3572 BSD
19 úno 2025 1 BSD = 2.8194 WST 1 WST = 0.3547 BSD
20 úno 2025 1 BSD = 2.8249 WST 1 WST = 0.354 BSD
21 úno 2025 1 BSD = 2.8236 WST 1 WST = 0.3542 BSD
22 úno 2025 1 BSD = 2.8088 WST 1 WST = 0.356 BSD
23 úno 2025 1 BSD = 2.7994 WST 1 WST = 0.3572 BSD
24 úno 2025 1 BSD = 2.8009 WST 1 WST = 0.357 BSD
25 úno 2025 1 BSD = 2.8181 WST 1 WST = 0.3548 BSD
26 úno 2025 1 BSD = 2.8131 WST 1 WST = 0.3555 BSD
27 úno 2025 1 BSD = 2.8233 WST 1 WST = 0.3542 BSD
28 úno 2025 1 BSD = 2.8293 WST 1 WST = 0.3534 BSD

Mar 2025

DatumBSD-WSTWST-BSD
01 bře 2025 1 BSD = 2.8434 WST 1 WST = 0.3517 BSD
02 bře 2025 1 BSD = 2.8268 WST 1 WST = 0.3538 BSD
03 bře 2025 1 BSD = 2.8358 WST 1 WST = 0.3526 BSD
04 bře 2025 1 BSD = 2.8524 WST 1 WST = 0.3506 BSD
05 bře 2025 1 BSD = 2.8489 WST 1 WST = 0.351 BSD
06 bře 2025 1 BSD = 2.847 WST 1 WST = 0.3513 BSD
07 bře 2025 1 BSD = 2.8215 WST 1 WST = 0.3544 BSD
08 bře 2025 1 BSD = 2.8148 WST 1 WST = 0.3553 BSD
09 bře 2025 1 BSD = 2.8148 WST 1 WST = 0.3553 BSD
10 bře 2025 1 BSD = 2.8061 WST 1 WST = 0.3564 BSD
11 bře 2025 1 BSD = 2.8182 WST 1 WST = 0.3548 BSD
12 bře 2025 1 BSD = 2.8282 WST 1 WST = 0.3536 BSD
13 bře 2025 1 BSD = 2.8336 WST 1 WST = 0.3529 BSD
14 bře 2025 1 BSD = 2.7694 WST 1 WST = 0.3611 BSD
15 bře 2025 1 BSD = 2.8354 WST 1 WST = 0.3527 BSD
16 bře 2025 1 BSD = 2.8251 WST 1 WST = 0.354 BSD
17 bře 2025 1 BSD = 2.8176 WST 1 WST = 0.3549 BSD
18 bře 2025 1 BSD = 2.7809 WST 1 WST = 0.3596 BSD
19 bře 2025 1 BSD = 2.8021 WST 1 WST = 0.3569 BSD
20 bře 2025 1 BSD = 2.8036 WST 1 WST = 0.3567 BSD
21 bře 2025 1 BSD = 2.8078 WST 1 WST = 0.3562 BSD
22 bře 2025 1 BSD = 2.8258 WST 1 WST = 0.3539 BSD
23 bře 2025 1 BSD = 2.8167 WST 1 WST = 0.355 BSD
24 bře 2025 1 BSD = 2.8076 WST 1 WST = 0.3562 BSD
25 bře 2025 1 BSD = 2.8274 WST 1 WST = 0.3537 BSD
26 bře 2025 1 BSD = 2.8249 WST 1 WST = 0.354 BSD
27 bře 2025 1 BSD = 2.8248 WST 1 WST = 0.354 BSD
28 bře 2025 1 BSD = 2.7955 WST 1 WST = 0.3577 BSD
29 bře 2025 1 BSD = 2.8543 WST 1 WST = 0.3504 BSD
30 bře 2025 1 BSD = 2.8431 WST 1 WST = 0.3517 BSD
31 bře 2025 1 BSD = 2.8132 WST 1 WST = 0.3555 BSD

Apr 2025

DatumBSD-WSTWST-BSD
01 dub 2025 1 BSD = 2.8264 WST 1 WST = 0.3538 BSD
02 dub 2025 1 BSD = 2.8383 WST 1 WST = 0.3523 BSD
03 dub 2025 1 BSD = 2.8332 WST 1 WST = 0.353 BSD
04 dub 2025 1 BSD = 2.8305 WST 1 WST = 0.3533 BSD
05 dub 2025 1 BSD = 2.792 WST 1 WST = 0.3582 BSD
06 dub 2025 1 BSD = 2.7824 WST 1 WST = 0.3594 BSD
07 dub 2025 1 BSD = 2.7984 WST 1 WST = 0.3574 BSD
08 dub 2025 1 BSD = 2.8464 WST 1 WST = 0.3513 BSD
09 dub 2025 1 BSD = 2.885 WST 1 WST = 0.3466 BSD
10 dub 2025 1 BSD = 2.8828 WST 1 WST = 0.3469 BSD
11 dub 2025 1 BSD = 2.8472 WST 1 WST = 0.3512 BSD
12 dub 2025 1 BSD = 2.8275 WST 1 WST = 0.3537 BSD
13 dub 2025 1 BSD = 2.8315 WST 1 WST = 0.3532 BSD
14 dub 2025 1 BSD = 2.8259 WST 1 WST = 0.3539 BSD
15 dub 2025 1 BSD = 2.8038 WST 1 WST = 0.3567 BSD
16 dub 2025 1 BSD = 2.7982 WST 1 WST = 0.3574 BSD
17 dub 2025 1 BSD = 2.7953 WST 1 WST = 0.3577 BSD
18 dub 2025 1 BSD = 2.7889 WST 1 WST = 0.3586 BSD
19 dub 2025 1 BSD = 2.7857 WST 1 WST = 0.359 BSD
20 dub 2025 1 BSD = 2.7786 WST 1 WST = 0.3599 BSD
21 dub 2025 1 BSD = 2.7786 WST 1 WST = 0.3599 BSD
22 dub 2025 1 BSD = 2.7873 WST 1 WST = 0.3588 BSD
23 dub 2025 1 BSD = 2.7716 WST 1 WST = 0.3608 BSD
24 dub 2025 1 BSD = 2.7744 WST 1 WST = 0.3604 BSD
25 dub 2025 1 BSD = 2.7819 WST 1 WST = 0.3595 BSD
26 dub 2025 1 BSD = 2.764 WST 1 WST = 0.3618 BSD
27 dub 2025 1 BSD = 2.7641 WST 1 WST = 0.3618 BSD
28 dub 2025 1 BSD = 2.7631 WST 1 WST = 0.3619 BSD
29 dub 2025 1 BSD = 2.771 WST 1 WST = 0.3609 BSD
30 dub 2025 1 BSD = 2.7691 WST 1 WST = 0.3611 BSD

May 2025

DatumBSD-WSTWST-BSD
01 kvě 2025 1 BSD = 2.7648 WST 1 WST = 0.3617 BSD
02 kvě 2025 1 BSD = 2.7703 WST 1 WST = 0.361 BSD
03 kvě 2025 1 BSD = 2.7718 WST 1 WST = 0.3608 BSD
04 kvě 2025 1 BSD = 2.772 WST 1 WST = 0.3607 BSD
05 kvě 2025 1 BSD = 2.7811 WST 1 WST = 0.3596 BSD
06 kvě 2025 1 BSD = 2.7668 WST 1 WST = 0.3614 BSD
07 kvě 2025 1 BSD = 2.6639 WST 1 WST = 0.3754 BSD
08 kvě 2025 1 BSD = 2.6523 WST 1 WST = 0.377 BSD
09 kvě 2025 1 BSD = 2.7717 WST 1 WST = 0.3608 BSD
10 kvě 2025 1 BSD = 2.7795 WST 1 WST = 0.3598 BSD
11 kvě 2025 1 BSD = 2.7806 WST 1 WST = 0.3596 BSD
12 kvě 2025 1 BSD = 2.7837 WST 1 WST = 0.3592 BSD
13 kvě 2025 1 BSD = 2.7796 WST 1 WST = 0.3598 BSD
14 kvě 2025 1 BSD = 2.7851 WST 1 WST = 0.3591 BSD
15 kvě 2025 1 BSD = 2.7634 WST 1 WST = 0.3619 BSD
16 kvě 2025 1 BSD = 2.7774 WST 1 WST = 0.36 BSD
17 kvě 2025 1 BSD = 2.7695 WST 1 WST = 0.3611 BSD
18 kvě 2025 1 BSD = 2.7695 WST 1 WST = 0.3611 BSD
19 kvě 2025 1 BSD = 2.7781 WST 1 WST = 0.36 BSD
20 kvě 2025 1 BSD = 2.7018 WST 1 WST = 0.3701 BSD
21 kvě 2025 1 BSD = 2.7708 WST 1 WST = 0.3609 BSD
22 kvě 2025 1 BSD = 2.6969 WST 1 WST = 0.3708 BSD
23 kvě 2025 1 BSD = 2.7665 WST 1 WST = 0.3615 BSD
24 kvě 2025 1 BSD = 2.7807 WST 1 WST = 0.3596 BSD
25 kvě 2025 1 BSD = 2.694 WST 1 WST = 0.3712 BSD
26 kvě 2025 1 BSD = 2.6894 WST 1 WST = 0.3718 BSD
27 kvě 2025 1 BSD = 2.7582 WST 1 WST = 0.3626 BSD
28 kvě 2025 1 BSD = 2.7547 WST 1 WST = 0.363 BSD
29 kvě 2025 1 BSD = 2.6921 WST 1 WST = 0.3715 BSD
30 kvě 2025 1 BSD = 2.7685 WST 1 WST = 0.3612 BSD
31 kvě 2025 1 BSD = 2.7685 WST 1 WST = 0.3612 BSD

Jun 2025

DatumBSD-WSTWST-BSD
01 čvn 2025 1 BSD = 2.7723 WST 1 WST = 0.3607 BSD
02 čvn 2025 1 BSD = 2.769 WST 1 WST = 0.3611 BSD
03 čvn 2025 1 BSD = 2.7604 WST 1 WST = 0.3623 BSD
04 čvn 2025 1 BSD = 2.7501 WST 1 WST = 0.3636 BSD
05 čvn 2025 1 BSD = 2.7566 WST 1 WST = 0.3628 BSD
06 čvn 2025 1 BSD = 2.7507 WST 1 WST = 0.3636 BSD
07 čvn 2025 1 BSD = 2.7433 WST 1 WST = 0.3645 BSD
08 čvn 2025 1 BSD = 2.7433 WST 1 WST = 0.3645 BSD
09 čvn 2025 1 BSD = 2.7478 WST 1 WST = 0.3639 BSD
10 čvn 2025 1 BSD = 2.7541 WST 1 WST = 0.3631 BSD
11 čvn 2025 1 BSD = 2.6358 WST 1 WST = 0.3794 BSD
12 čvn 2025 1 BSD = 2.7471 WST 1 WST = 0.364 BSD
13 čvn 2025 1 BSD = 2.7465 WST 1 WST = 0.3641 BSD
14 čvn 2025 1 BSD = 2.6341 WST 1 WST = 0.3796 BSD
15 čvn 2025 1 BSD = 2.6307 WST 1 WST = 0.3801 BSD
16 čvn 2025 1 BSD = 2.6205 WST 1 WST = 0.3816 BSD
17 čvn 2025 1 BSD = 2.7529 WST 1 WST = 0.3632 BSD
18 čvn 2025 1 BSD = 2.6307 WST 1 WST = 0.3801 BSD
19 čvn 2025 1 BSD = 2.6461 WST 1 WST = 0.3779 BSD
20 čvn 2025 1 BSD = 2.7495 WST 1 WST = 0.3637 BSD
21 čvn 2025 1 BSD = 2.7595 WST 1 WST = 0.3624 BSD
22 čvn 2025 1 BSD = 2.7594 WST 1 WST = 0.3624 BSD
23 čvn 2025 1 BSD = 2.7606 WST 1 WST = 0.3622 BSD
24 čvn 2025 1 BSD = 2.6595 WST 1 WST = 0.376 BSD
25 čvn 2025 1 BSD = 2.7622 WST 1 WST = 0.362 BSD
26 čvn 2025 1 BSD = 2.748 WST 1 WST = 0.3639 BSD
27 čvn 2025 1 BSD = 2.7476 WST 1 WST = 0.364 BSD
28 čvn 2025 1 BSD = 2.7395 WST 1 WST = 0.365 BSD
29 čvn 2025 1 BSD = 2.7395 WST 1 WST = 0.365 BSD
30 čvn 2025 1 BSD = 2.7373 WST 1 WST = 0.3653 BSD

Jul 2025

DatumBSD-WSTWST-BSD
01 čvc 2025 1 BSD = 2.743 WST 1 WST = 0.3646 BSD
02 čvc 2025 1 BSD = 2.7331 WST 1 WST = 0.3659 BSD
03 čvc 2025 1 BSD = 2.6012 WST 1 WST = 0.3844 BSD
04 čvc 2025 1 BSD = 2.6026 WST 1 WST = 0.3842 BSD
05 čvc 2025 1 BSD = 2.5951 WST 1 WST = 0.3853 BSD
06 čvc 2025 1 BSD = 2.5921 WST 1 WST = 0.3858 BSD
07 čvc 2025 1 BSD = 2.5916 WST 1 WST = 0.3859 BSD
08 čvc 2025 1 BSD = 2.742 WST 1 WST = 0.3647 BSD
09 čvc 2025 1 BSD = 2.7529 WST 1 WST = 0.3633 BSD
10 čvc 2025 1 BSD = 2.7493 WST 1 WST = 0.3637 BSD
11 čvc 2025 1 BSD = 2.7501 WST 1 WST = 0.3636 BSD
12 čvc 2025 1 BSD = 2.7418 WST 1 WST = 0.3647 BSD
13 čvc 2025 1 BSD = 2.6061 WST 1 WST = 0.3837 BSD
14 čvc 2025 1 BSD = 2.6055 WST 1 WST = 0.3838 BSD
15 čvc 2025 1 BSD = 2.7423 WST 1 WST = 0.3647 BSD
16 čvc 2025 1 BSD = 2.7528 WST 1 WST = 0.3633 BSD
17 čvc 2025 1 BSD = 2.7599 WST 1 WST = 0.3623 BSD
18 čvc 2025 1 BSD = 2.6343 WST 1 WST = 0.3796 BSD
19 čvc 2025 1 BSD = 2.6477 WST 1 WST = 0.3777 BSD
20 čvc 2025 1 BSD = 2.6445 WST 1 WST = 0.3781 BSD
21 čvc 2025 1 BSD = 2.6501 WST 1 WST = 0.3773 BSD
22 čvc 2025 1 BSD = 2.636 WST 1 WST = 0.3794 BSD
23 čvc 2025 1 BSD = 2.6361 WST 1 WST = 0.3793 BSD
24 čvc 2025 1 BSD = 2.7486 WST 1 WST = 0.3638 BSD
25 čvc 2025 1 BSD = 2.7354 WST 1 WST = 0.3656 BSD
26 čvc 2025 1 BSD = 2.7438 WST 1 WST = 0.3645 BSD
27 čvc 2025 1 BSD = 2.7438 WST 1 WST = 0.3645 BSD
28 čvc 2025 1 BSD = 2.7375 WST 1 WST = 0.3653 BSD
29 čvc 2025 1 BSD = 2.741 WST 1 WST = 0.3648 BSD
30 čvc 2025 1 BSD = 2.7559 WST 1 WST = 0.3629 BSD
31 čvc 2025 1 BSD = 2.7594 WST 1 WST = 0.3624 BSD

Aug 2025

DatumBSD-WSTWST-BSD
01 srp 2025 1 BSD = 2.7725 WST 1 WST = 0.3607 BSD
02 srp 2025 1 BSD = 2.8186 WST 1 WST = 0.3548 BSD
03 srp 2025 1 BSD = 2.8186 WST 1 WST = 0.3548 BSD
04 srp 2025 1 BSD = 2.7781 WST 1 WST = 0.36 BSD
05 srp 2025 1 BSD = 2.7716 WST 1 WST = 0.3608 BSD
06 srp 2025 1 BSD = 2.7717 WST 1 WST = 0.3608 BSD
07 srp 2025 1 BSD = 2.7691 WST 1 WST = 0.3611 BSD
08 srp 2025 1 BSD = 2.6661 WST 1 WST = 0.3751 BSD
09 srp 2025 1 BSD = 2.6592 WST 1 WST = 0.376 BSD
10 srp 2025 1 BSD = 2.6572 WST 1 WST = 0.3763 BSD
11 srp 2025 1 BSD = 2.6528 WST 1 WST = 0.377 BSD
12 srp 2025 1 BSD = 2.6571 WST 1 WST = 0.3763 BSD
13 srp 2025 1 BSD = 2.6565 WST 1 WST = 0.3764 BSD
14 srp 2025 1 BSD = 2.6573 WST 1 WST = 0.3763 BSD
15 srp 2025 1 BSD = 2.6502 WST 1 WST = 0.3773 BSD
16 srp 2025 1 BSD = 2.7673 WST 1 WST = 0.3614 BSD
17 srp 2025 1 BSD = 2.7704 WST 1 WST = 0.361 BSD
18 srp 2025 1 BSD = 2.7672 WST 1 WST = 0.3614 BSD
19 srp 2025 1 BSD = 2.6779 WST 1 WST = 0.3734 BSD
20 srp 2025 1 BSD = 2.6853 WST 1 WST = 0.3724 BSD
21 srp 2025 1 BSD = 2.7085 WST 1 WST = 0.3692 BSD
22 srp 2025 1 BSD = 2.7085 WST 1 WST = 0.3692 BSD
23 srp 2025 1 BSD = 2.7157 WST 1 WST = 0.3682 BSD
24 srp 2025 1 BSD = 2.7416 WST 1 WST = 0.3647 BSD
25 srp 2025 1 BSD = 2.7131 WST 1 WST = 0.3686 BSD
26 srp 2025 1 BSD = 2.6674 WST 1 WST = 0.3749 BSD
27 srp 2025 1 BSD = 2.7774 WST 1 WST = 0.36 BSD
28 srp 2025 1 BSD = 2.6748 WST 1 WST = 0.3739 BSD
29 srp 2025 1 BSD = 2.6718 WST 1 WST = 0.3743 BSD
30 srp 2025 1 BSD = 2.7775 WST 1 WST = 0.36 BSD
31 srp 2025 1 BSD = 2.6723 WST 1 WST = 0.3742 BSD

Sep 2025

DatumBSD-WSTWST-BSD
01 zář 2025 1 BSD = 2.6695 WST 1 WST = 0.3746 BSD
02 zář 2025 1 BSD = 2.6621 WST 1 WST = 0.3756 BSD
03 zář 2025 1 BSD = 2.662 WST 1 WST = 0.3757 BSD
04 zář 2025 1 BSD = 2.7706 WST 1 WST = 0.3609 BSD
05 zář 2025 1 BSD = 2.7656 WST 1 WST = 0.3616 BSD
06 zář 2025 1 BSD = 2.7828 WST 1 WST = 0.3594 BSD
07 zář 2025 1 BSD = 2.7828 WST 1 WST = 0.3594 BSD

Informace o směnných kurzech BSD-WST a WST-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Samoa coby referencí.