> Směnné kurzy BSD-VUV a VUV-BSD v roce 2025

Směnné kurzy BSD-VUV a VUV-BSD v roce 2025

Směnné kurzy BSD-VUV a VUV-BSD

Níže najdete směnné kurzy BSD-VUV a VUV-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 121,2566 VUV

1 VUV = 0,0082 BSD

1 r. 2 r. 3 r.

BSD na VUVVUV na BSD

Jan 2025

Datum	BSD-VUV	VUV-BSD
01 led 2025	1 BSD = 118.7987 VUV	1 VUV = 0.0084 BSD
02 led 2025	1 BSD = 118.7139 VUV	1 VUV = 0.0084 BSD
03 led 2025	1 BSD = 118.6897 VUV	1 VUV = 0.0084 BSD
04 led 2025	1 BSD = 118.9122 VUV	1 VUV = 0.0084 BSD
05 led 2025	1 BSD = 118.9122 VUV	1 VUV = 0.0084 BSD
06 led 2025	1 BSD = 118.6093 VUV	1 VUV = 0.0084 BSD
07 led 2025	1 BSD = 118.6752 VUV	1 VUV = 0.0084 BSD
08 led 2025	1 BSD = 118.5756 VUV	1 VUV = 0.0084 BSD
09 led 2025	1 BSD = 118.7232 VUV	1 VUV = 0.0084 BSD
10 led 2025	1 BSD = 118.7208 VUV	1 VUV = 0.0084 BSD
11 led 2025	1 BSD = 118.1977 VUV	1 VUV = 0.0085 BSD
12 led 2025	1 BSD = 118.1977 VUV	1 VUV = 0.0085 BSD
13 led 2025	1 BSD = 118.6732 VUV	1 VUV = 0.0084 BSD
14 led 2025	1 BSD = 118.5877 VUV	1 VUV = 0.0084 BSD
15 led 2025	1 BSD = 118.7404 VUV	1 VUV = 0.0084 BSD
16 led 2025	1 BSD = 118.6482 VUV	1 VUV = 0.0084 BSD
17 led 2025	1 BSD = 118.6897 VUV	1 VUV = 0.0084 BSD
18 led 2025	1 BSD = 118.7278 VUV	1 VUV = 0.0084 BSD
19 led 2025	1 BSD = 118.7278 VUV	1 VUV = 0.0084 BSD
20 led 2025	1 BSD = 118.5619 VUV	1 VUV = 0.0084 BSD
21 led 2025	1 BSD = 118.7249 VUV	1 VUV = 0.0084 BSD
22 led 2025	1 BSD = 119.3671 VUV	1 VUV = 0.0084 BSD
23 led 2025	1 BSD = 118.6581 VUV	1 VUV = 0.0084 BSD
24 led 2025	1 BSD = 118.6858 VUV	1 VUV = 0.0084 BSD
25 led 2025	1 BSD = 118.9428 VUV	1 VUV = 0.0084 BSD
26 led 2025	1 BSD = 118.9428 VUV	1 VUV = 0.0084 BSD
27 led 2025	1 BSD = 118.7181 VUV	1 VUV = 0.0084 BSD
28 led 2025	1 BSD = 118.6269 VUV	1 VUV = 0.0084 BSD
29 led 2025	1 BSD = 118.6398 VUV	1 VUV = 0.0084 BSD
30 led 2025	1 BSD = 118.7877 VUV	1 VUV = 0.0084 BSD
31 led 2025	1 BSD = 118.7649 VUV	1 VUV = 0.0084 BSD

Feb 2025

Datum	BSD-VUV	VUV-BSD
01 úno 2025	1 BSD = 118.7649 VUV	1 VUV = 0.0084 BSD
02 úno 2025	1 BSD = 118.5676 VUV	1 VUV = 0.0084 BSD
03 úno 2025	1 BSD = 118.7764 VUV	1 VUV = 0.0084 BSD
04 úno 2025	1 BSD = 118.7364 VUV	1 VUV = 0.0084 BSD
05 úno 2025	1 BSD = 118.6759 VUV	1 VUV = 0.0084 BSD
06 úno 2025	1 BSD = 118.6917 VUV	1 VUV = 0.0084 BSD
07 úno 2025	1 BSD = 118.6448 VUV	1 VUV = 0.0084 BSD
08 úno 2025	1 BSD = 118.1903 VUV	1 VUV = 0.0085 BSD
09 úno 2025	1 BSD = 118.1903 VUV	1 VUV = 0.0085 BSD
10 úno 2025	1 BSD = 118.6179 VUV	1 VUV = 0.0084 BSD
11 úno 2025	1 BSD = 118.7513 VUV	1 VUV = 0.0084 BSD
12 úno 2025	1 BSD = 118.7048 VUV	1 VUV = 0.0084 BSD
13 úno 2025	1 BSD = 123.9642 VUV	1 VUV = 0.0081 BSD
14 úno 2025	1 BSD = 123.6153 VUV	1 VUV = 0.0081 BSD
15 úno 2025	1 BSD = 124.0236 VUV	1 VUV = 0.0081 BSD
16 úno 2025	1 BSD = 124.0236 VUV	1 VUV = 0.0081 BSD
17 úno 2025	1 BSD = 123.6555 VUV	1 VUV = 0.0081 BSD
18 úno 2025	1 BSD = 123.2066 VUV	1 VUV = 0.0081 BSD
19 úno 2025	1 BSD = 123.4556 VUV	1 VUV = 0.0081 BSD
20 úno 2025	1 BSD = 123.4406 VUV	1 VUV = 0.0081 BSD
21 úno 2025	1 BSD = 123.4922 VUV	1 VUV = 0.0081 BSD
22 úno 2025	1 BSD = 123.3002 VUV	1 VUV = 0.0081 BSD
23 úno 2025	1 BSD = 122.8567 VUV	1 VUV = 0.0081 BSD
24 úno 2025	1 BSD = 122.9233 VUV	1 VUV = 0.0081 BSD
25 úno 2025	1 BSD = 122.0967 VUV	1 VUV = 0.0082 BSD
26 úno 2025	1 BSD = 123.0343 VUV	1 VUV = 0.0081 BSD
27 úno 2025	1 BSD = 123.2735 VUV	1 VUV = 0.0081 BSD
28 úno 2025	1 BSD = 123.7385 VUV	1 VUV = 0.0081 BSD

Mar 2025

Datum	BSD-VUV	VUV-BSD
01 bře 2025	1 BSD = 124.1387 VUV	1 VUV = 0.0081 BSD
02 bře 2025	1 BSD = 123.8548 VUV	1 VUV = 0.0081 BSD
03 bře 2025	1 BSD = 124.25 VUV	1 VUV = 0.008 BSD
04 bře 2025	1 BSD = 124.6191 VUV	1 VUV = 0.008 BSD
05 bře 2025	1 BSD = 124.9187 VUV	1 VUV = 0.008 BSD
06 bře 2025	1 BSD = 124.7825 VUV	1 VUV = 0.008 BSD
07 bře 2025	1 BSD = 124.2586 VUV	1 VUV = 0.008 BSD
08 bře 2025	1 BSD = 123.9975 VUV	1 VUV = 0.0081 BSD
09 bře 2025	1 BSD = 123.9975 VUV	1 VUV = 0.0081 BSD
10 bře 2025	1 BSD = 122.4517 VUV	1 VUV = 0.0082 BSD
11 bře 2025	1 BSD = 123.471 VUV	1 VUV = 0.0081 BSD
12 bře 2025	1 BSD = 123.2504 VUV	1 VUV = 0.0081 BSD
13 bře 2025	1 BSD = 123.4059 VUV	1 VUV = 0.0081 BSD
14 bře 2025	1 BSD = 123.3291 VUV	1 VUV = 0.0081 BSD
15 bře 2025	1 BSD = 123.4308 VUV	1 VUV = 0.0081 BSD
16 bře 2025	1 BSD = 123.2457 VUV	1 VUV = 0.0081 BSD
17 bře 2025	1 BSD = 122.9185 VUV	1 VUV = 0.0081 BSD
18 bře 2025	1 BSD = 123.2443 VUV	1 VUV = 0.0081 BSD
19 bře 2025	1 BSD = 122.9082 VUV	1 VUV = 0.0081 BSD
20 bře 2025	1 BSD = 122.4889 VUV	1 VUV = 0.0082 BSD
21 bře 2025	1 BSD = 122.4866 VUV	1 VUV = 0.0082 BSD
22 bře 2025	1 BSD = 123.1189 VUV	1 VUV = 0.0081 BSD
23 bře 2025	1 BSD = 122.9516 VUV	1 VUV = 0.0081 BSD
24 bře 2025	1 BSD = 122.5566 VUV	1 VUV = 0.0082 BSD
25 bře 2025	1 BSD = 123.0631 VUV	1 VUV = 0.0081 BSD
26 bře 2025	1 BSD = 123.0016 VUV	1 VUV = 0.0081 BSD
27 bře 2025	1 BSD = 123.4206 VUV	1 VUV = 0.0081 BSD
28 bře 2025	1 BSD = 123.2644 VUV	1 VUV = 0.0081 BSD
29 bře 2025	1 BSD = 124.6209 VUV	1 VUV = 0.008 BSD
30 bře 2025	1 BSD = 124.0635 VUV	1 VUV = 0.0081 BSD
31 bře 2025	1 BSD = 122.7583 VUV	1 VUV = 0.0081 BSD

Apr 2025

Datum	BSD-VUV	VUV-BSD
01 dub 2025	1 BSD = 123.1829 VUV	1 VUV = 0.0081 BSD
02 dub 2025	1 BSD = 123.4204 VUV	1 VUV = 0.0081 BSD
03 dub 2025	1 BSD = 123.5839 VUV	1 VUV = 0.0081 BSD
04 dub 2025	1 BSD = 123.8954 VUV	1 VUV = 0.0081 BSD
05 dub 2025	1 BSD = 122.3327 VUV	1 VUV = 0.0082 BSD
06 dub 2025	1 BSD = 121.3702 VUV	1 VUV = 0.0082 BSD
07 dub 2025	1 BSD = 122.0641 VUV	1 VUV = 0.0082 BSD
08 dub 2025	1 BSD = 125.2019 VUV	1 VUV = 0.008 BSD
09 dub 2025	1 BSD = 126.1128 VUV	1 VUV = 0.0079 BSD
10 dub 2025	1 BSD = 126.1216 VUV	1 VUV = 0.0079 BSD
11 dub 2025	1 BSD = 125.7537 VUV	1 VUV = 0.008 BSD
12 dub 2025	1 BSD = 124.0489 VUV	1 VUV = 0.0081 BSD
13 dub 2025	1 BSD = 123.1827 VUV	1 VUV = 0.0081 BSD
14 dub 2025	1 BSD = 122.9381 VUV	1 VUV = 0.0081 BSD
15 dub 2025	1 BSD = 122.6864 VUV	1 VUV = 0.0082 BSD
16 dub 2025	1 BSD = 122.8012 VUV	1 VUV = 0.0081 BSD
17 dub 2025	1 BSD = 122.6206 VUV	1 VUV = 0.0082 BSD
18 dub 2025	1 BSD = 122.1187 VUV	1 VUV = 0.0082 BSD
19 dub 2025	1 BSD = 121.4669 VUV	1 VUV = 0.0082 BSD
20 dub 2025	1 BSD = 121.0345 VUV	1 VUV = 0.0083 BSD
21 dub 2025	1 BSD = 121.0344 VUV	1 VUV = 0.0083 BSD
22 dub 2025	1 BSD = 120.3815 VUV	1 VUV = 0.0083 BSD
23 dub 2025	1 BSD = 121.0139 VUV	1 VUV = 0.0083 BSD
24 dub 2025	1 BSD = 119.8907 VUV	1 VUV = 0.0083 BSD
25 dub 2025	1 BSD = 121.3985 VUV	1 VUV = 0.0082 BSD
26 dub 2025	1 BSD = 121.1236 VUV	1 VUV = 0.0083 BSD
27 dub 2025	1 BSD = 120.5855 VUV	1 VUV = 0.0083 BSD
28 dub 2025	1 BSD = 120.5455 VUV	1 VUV = 0.0083 BSD
29 dub 2025	1 BSD = 121.347 VUV	1 VUV = 0.0082 BSD
30 dub 2025	1 BSD = 120.4407 VUV	1 VUV = 0.0083 BSD

May 2025

Datum	BSD-VUV	VUV-BSD
01 kvě 2025	1 BSD = 120.219 VUV	1 VUV = 0.0083 BSD
02 kvě 2025	1 BSD = 121.0507 VUV	1 VUV = 0.0083 BSD
03 kvě 2025	1 BSD = 120.8642 VUV	1 VUV = 0.0083 BSD
04 kvě 2025	1 BSD = 120.8089 VUV	1 VUV = 0.0083 BSD
05 kvě 2025	1 BSD = 121.2045 VUV	1 VUV = 0.0083 BSD
06 kvě 2025	1 BSD = 120.725 VUV	1 VUV = 0.0083 BSD
07 kvě 2025	1 BSD = 120.6649 VUV	1 VUV = 0.0083 BSD
08 kvě 2025	1 BSD = 120.7594 VUV	1 VUV = 0.0083 BSD
09 kvě 2025	1 BSD = 120.766 VUV	1 VUV = 0.0083 BSD
10 kvě 2025	1 BSD = 121.2009 VUV	1 VUV = 0.0083 BSD
11 kvě 2025	1 BSD = 121.0948 VUV	1 VUV = 0.0083 BSD
12 kvě 2025	1 BSD = 121.2285 VUV	1 VUV = 0.0082 BSD
13 kvě 2025	1 BSD = 120.0202 VUV	1 VUV = 0.0083 BSD
14 kvě 2025	1 BSD = 119.9775 VUV	1 VUV = 0.0083 BSD
15 kvě 2025	1 BSD = 119.9648 VUV	1 VUV = 0.0083 BSD
16 kvě 2025	1 BSD = 120.047 VUV	1 VUV = 0.0083 BSD
17 kvě 2025	1 BSD = 120.7662 VUV	1 VUV = 0.0083 BSD
18 kvě 2025	1 BSD = 120.7276 VUV	1 VUV = 0.0083 BSD
19 kvě 2025	1 BSD = 121.1028 VUV	1 VUV = 0.0083 BSD
20 kvě 2025	1 BSD = 121.47 VUV	1 VUV = 0.0082 BSD
21 kvě 2025	1 BSD = 121.3372 VUV	1 VUV = 0.0082 BSD
22 kvě 2025	1 BSD = 121.3816 VUV	1 VUV = 0.0082 BSD
23 kvě 2025	1 BSD = 121.1193 VUV	1 VUV = 0.0083 BSD
24 kvě 2025	1 BSD = 121.5766 VUV	1 VUV = 0.0082 BSD
25 kvě 2025	1 BSD = 121.0401 VUV	1 VUV = 0.0083 BSD
26 kvě 2025	1 BSD = 120.8351 VUV	1 VUV = 0.0083 BSD
27 kvě 2025	1 BSD = 121.3167 VUV	1 VUV = 0.0082 BSD
28 kvě 2025	1 BSD = 121.0534 VUV	1 VUV = 0.0083 BSD
29 kvě 2025	1 BSD = 120.688 VUV	1 VUV = 0.0083 BSD
30 kvě 2025	1 BSD = 120.919 VUV	1 VUV = 0.0083 BSD
31 kvě 2025	1 BSD = 119.5585 VUV	1 VUV = 0.0084 BSD

Jun 2025

Datum	BSD-VUV	VUV-BSD
01 čvn 2025	1 BSD = 120.52 VUV	1 VUV = 0.0083 BSD
02 čvn 2025	1 BSD = 120.3798 VUV	1 VUV = 0.0083 BSD
03 čvn 2025	1 BSD = 120.7794 VUV	1 VUV = 0.0083 BSD
04 čvn 2025	1 BSD = 120.6041 VUV	1 VUV = 0.0083 BSD
05 čvn 2025	1 BSD = 120.8132 VUV	1 VUV = 0.0083 BSD
06 čvn 2025	1 BSD = 120.5892 VUV	1 VUV = 0.0083 BSD
07 čvn 2025	1 BSD = 120.1469 VUV	1 VUV = 0.0083 BSD
08 čvn 2025	1 BSD = 119.3267 VUV	1 VUV = 0.0084 BSD
09 čvn 2025	1 BSD = 119.5245 VUV	1 VUV = 0.0084 BSD
10 čvn 2025	1 BSD = 120.1905 VUV	1 VUV = 0.0083 BSD
11 čvn 2025	1 BSD = 120.0782 VUV	1 VUV = 0.0083 BSD
12 čvn 2025	1 BSD = 119.8625 VUV	1 VUV = 0.0083 BSD
13 čvn 2025	1 BSD = 119.8619 VUV	1 VUV = 0.0083 BSD
14 čvn 2025	1 BSD = 120.0397 VUV	1 VUV = 0.0083 BSD

Informace o směnných kurzech BSD-VUV a VUV-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky