> Směnné kurzy BSD-UAH a UAH-BSD v roce 2025

Směnné kurzy BSD-UAH a UAH-BSD v roce 2025

Směnné kurzy BSD-UAH a UAH-BSD

Níže najdete směnné kurzy BSD-UAH a UAH-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 41,6399 UAH

1 UAH = 0,024 BSD

1 r. 2 r. 3 r.

BSD na UAHUAH na BSD

Jan 2025

Datum	BSD-UAH	UAH-BSD
01 led 2025	1 BSD = 42.084 UAH	1 UAH = 0.0238 BSD
02 led 2025	1 BSD = 42.1172 UAH	1 UAH = 0.0237 BSD
03 led 2025	1 BSD = 42.1402 UAH	1 UAH = 0.0237 BSD
04 led 2025	1 BSD = 42.1408 UAH	1 UAH = 0.0237 BSD
05 led 2025	1 BSD = 42.1408 UAH	1 UAH = 0.0237 BSD
06 led 2025	1 BSD = 42.2519 UAH	1 UAH = 0.0237 BSD
07 led 2025	1 BSD = 42.298 UAH	1 UAH = 0.0236 BSD
08 led 2025	1 BSD = 42.2898 UAH	1 UAH = 0.0236 BSD
09 led 2025	1 BSD = 42.3939 UAH	1 UAH = 0.0236 BSD
10 led 2025	1 BSD = 42.2854 UAH	1 UAH = 0.0236 BSD
11 led 2025	1 BSD = 42.2881 UAH	1 UAH = 0.0236 BSD
12 led 2025	1 BSD = 42.2881 UAH	1 UAH = 0.0236 BSD
13 led 2025	1 BSD = 42.3855 UAH	1 UAH = 0.0236 BSD
14 led 2025	1 BSD = 42.2705 UAH	1 UAH = 0.0237 BSD
15 led 2025	1 BSD = 42.2755 UAH	1 UAH = 0.0237 BSD
16 led 2025	1 BSD = 42.1593 UAH	1 UAH = 0.0237 BSD
17 led 2025	1 BSD = 42.1044 UAH	1 UAH = 0.0238 BSD
18 led 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
19 led 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
20 led 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
21 led 2025	1 BSD = 42.1394 UAH	1 UAH = 0.0237 BSD
22 led 2025	1 BSD = 42.1396 UAH	1 UAH = 0.0237 BSD
23 led 2025	1 BSD = 42.0007 UAH	1 UAH = 0.0238 BSD
24 led 2025	1 BSD = 41.9135 UAH	1 UAH = 0.0239 BSD
25 led 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
26 led 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
27 led 2025	1 BSD = 41.9905 UAH	1 UAH = 0.0238 BSD
28 led 2025	1 BSD = 42.0603 UAH	1 UAH = 0.0238 BSD
29 led 2025	1 BSD = 41.9135 UAH	1 UAH = 0.0239 BSD
30 led 2025	1 BSD = 41.7863 UAH	1 UAH = 0.0239 BSD
31 led 2025	1 BSD = 41.7039 UAH	1 UAH = 0.024 BSD

Feb 2025

Datum	BSD-UAH	UAH-BSD
01 úno 2025	1 BSD = 41.7039 UAH	1 UAH = 0.024 BSD
02 úno 2025	1 BSD = 41.7043 UAH	1 UAH = 0.024 BSD
03 úno 2025	1 BSD = 41.8232 UAH	1 UAH = 0.0239 BSD
04 úno 2025	1 BSD = 41.7377 UAH	1 UAH = 0.024 BSD
05 úno 2025	1 BSD = 41.6207 UAH	1 UAH = 0.024 BSD
06 úno 2025	1 BSD = 41.4617 UAH	1 UAH = 0.0241 BSD
07 úno 2025	1 BSD = 41.448 UAH	1 UAH = 0.0241 BSD
08 úno 2025	1 BSD = 41.4484 UAH	1 UAH = 0.0241 BSD
09 úno 2025	1 BSD = 41.4484 UAH	1 UAH = 0.0241 BSD
10 úno 2025	1 BSD = 41.6113 UAH	1 UAH = 0.024 BSD
11 úno 2025	1 BSD = 41.7054 UAH	1 UAH = 0.024 BSD
12 úno 2025	1 BSD = 41.8346 UAH	1 UAH = 0.0239 BSD
13 úno 2025	1 BSD = 41.8348 UAH	1 UAH = 0.0239 BSD
14 úno 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
15 úno 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
16 úno 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
17 úno 2025	1 BSD = 41.5162 UAH	1 UAH = 0.0241 BSD
18 úno 2025	1 BSD = 41.6011 UAH	1 UAH = 0.024 BSD
19 úno 2025	1 BSD = 41.7145 UAH	1 UAH = 0.024 BSD
20 úno 2025	1 BSD = 41.6536 UAH	1 UAH = 0.024 BSD
21 úno 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
22 úno 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
23 úno 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
24 úno 2025	1 BSD = 41.7631 UAH	1 UAH = 0.0239 BSD
25 úno 2025	1 BSD = 41.696 UAH	1 UAH = 0.024 BSD
26 úno 2025	1 BSD = 41.7488 UAH	1 UAH = 0.024 BSD
27 úno 2025	1 BSD = 41.5081 UAH	1 UAH = 0.0241 BSD
28 úno 2025	1 BSD = 41.6153 UAH	1 UAH = 0.024 BSD

Mar 2025

Datum	BSD-UAH	UAH-BSD
01 bře 2025	1 BSD = 41.4543 UAH	1 UAH = 0.0241 BSD
02 bře 2025	1 BSD = 41.556 UAH	1 UAH = 0.0241 BSD
03 bře 2025	1 BSD = 41.6958 UAH	1 UAH = 0.024 BSD
04 bře 2025	1 BSD = 41.4632 UAH	1 UAH = 0.0241 BSD
05 bře 2025	1 BSD = 41.3604 UAH	1 UAH = 0.0242 BSD
06 bře 2025	1 BSD = 41.2379 UAH	1 UAH = 0.0242 BSD
07 bře 2025	1 BSD = 41.2189 UAH	1 UAH = 0.0243 BSD
08 bře 2025	1 BSD = 41.1825 UAH	1 UAH = 0.0243 BSD
09 bře 2025	1 BSD = 41.2189 UAH	1 UAH = 0.0243 BSD
10 bře 2025	1 BSD = 41.3684 UAH	1 UAH = 0.0242 BSD
11 bře 2025	1 BSD = 41.3496 UAH	1 UAH = 0.0242 BSD
12 bře 2025	1 BSD = 41.5488 UAH	1 UAH = 0.0241 BSD
13 bře 2025	1 BSD = 41.5212 UAH	1 UAH = 0.0241 BSD
14 bře 2025	1 BSD = 41.4679 UAH	1 UAH = 0.0241 BSD
15 bře 2025	1 BSD = 41.4815 UAH	1 UAH = 0.0241 BSD
16 bře 2025	1 BSD = 41.7443 UAH	1 UAH = 0.024 BSD
17 bře 2025	1 BSD = 41.457 UAH	1 UAH = 0.0241 BSD
18 bře 2025	1 BSD = 41.5075 UAH	1 UAH = 0.0241 BSD
19 bře 2025	1 BSD = 41.5797 UAH	1 UAH = 0.0241 BSD
20 bře 2025	1 BSD = 41.5782 UAH	1 UAH = 0.0241 BSD
21 bře 2025	1 BSD = 41.5362 UAH	1 UAH = 0.0241 BSD
22 bře 2025	1 BSD = 41.5325 UAH	1 UAH = 0.0241 BSD
23 bře 2025	1 BSD = 41.7676 UAH	1 UAH = 0.0239 BSD
24 bře 2025	1 BSD = 41.6229 UAH	1 UAH = 0.024 BSD
25 bře 2025	1 BSD = 41.7155 UAH	1 UAH = 0.024 BSD
26 bře 2025	1 BSD = 41.561 UAH	1 UAH = 0.0241 BSD
27 bře 2025	1 BSD = 41.4797 UAH	1 UAH = 0.0241 BSD
28 bře 2025	1 BSD = 41.4776 UAH	1 UAH = 0.0241 BSD
29 bře 2025	1 BSD = 42.0209 UAH	1 UAH = 0.0238 BSD
30 bře 2025	1 BSD = 42.0499 UAH	1 UAH = 0.0238 BSD
31 bře 2025	1 BSD = 41.3823 UAH	1 UAH = 0.0242 BSD

Apr 2025

Datum	BSD-UAH	UAH-BSD
01 dub 2025	1 BSD = 41.3652 UAH	1 UAH = 0.0242 BSD
02 dub 2025	1 BSD = 41.3541 UAH	1 UAH = 0.0242 BSD
03 dub 2025	1 BSD = 41.3295 UAH	1 UAH = 0.0242 BSD
04 dub 2025	1 BSD = 41.1651 UAH	1 UAH = 0.0243 BSD
05 dub 2025	1 BSD = 41.1612 UAH	1 UAH = 0.0243 BSD
06 dub 2025	1 BSD = 41.1612 UAH	1 UAH = 0.0243 BSD
07 dub 2025	1 BSD = 41.0347 UAH	1 UAH = 0.0244 BSD
08 dub 2025	1 BSD = 41.2539 UAH	1 UAH = 0.0242 BSD
09 dub 2025	1 BSD = 41.2946 UAH	1 UAH = 0.0242 BSD
10 dub 2025	1 BSD = 41.3245 UAH	1 UAH = 0.0242 BSD
11 dub 2025	1 BSD = 41.3443 UAH	1 UAH = 0.0242 BSD
12 dub 2025	1 BSD = 41.3973 UAH	1 UAH = 0.0242 BSD
13 dub 2025	1 BSD = 41.6122 UAH	1 UAH = 0.024 BSD
14 dub 2025	1 BSD = 41.5316 UAH	1 UAH = 0.0241 BSD
15 dub 2025	1 BSD = 41.1782 UAH	1 UAH = 0.0243 BSD
16 dub 2025	1 BSD = 41.2082 UAH	1 UAH = 0.0243 BSD
17 dub 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
18 dub 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
19 dub 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
20 dub 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
21 dub 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
22 dub 2025	1 BSD = 41.585 UAH	1 UAH = 0.024 BSD
23 dub 2025	1 BSD = 41.7614 UAH	1 UAH = 0.0239 BSD
24 dub 2025	1 BSD = 41.6968 UAH	1 UAH = 0.024 BSD
25 dub 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
26 dub 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
27 dub 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
28 dub 2025	1 BSD = 41.6871 UAH	1 UAH = 0.024 BSD
29 dub 2025	1 BSD = 41.5459 UAH	1 UAH = 0.0241 BSD
30 dub 2025	1 BSD = 41.4834 UAH	1 UAH = 0.0241 BSD

May 2025

Datum	BSD-UAH	UAH-BSD
01 kvě 2025	1 BSD = 41.4838 UAH	1 UAH = 0.0241 BSD
02 kvě 2025	1 BSD = 41.7532 UAH	1 UAH = 0.024 BSD
03 kvě 2025	1 BSD = 41.7529 UAH	1 UAH = 0.024 BSD
04 kvě 2025	1 BSD = 41.7529 UAH	1 UAH = 0.024 BSD
05 kvě 2025	1 BSD = 41.5802 UAH	1 UAH = 0.024 BSD
06 kvě 2025	1 BSD = 41.4327 UAH	1 UAH = 0.0241 BSD
07 kvě 2025	1 BSD = 41.438 UAH	1 UAH = 0.0241 BSD
08 kvě 2025	1 BSD = 41.5548 UAH	1 UAH = 0.0241 BSD
09 kvě 2025	1 BSD = 41.5408 UAH	1 UAH = 0.0241 BSD
10 kvě 2025	1 BSD = 41.5409 UAH	1 UAH = 0.0241 BSD
11 kvě 2025	1 BSD = 41.5423 UAH	1 UAH = 0.0241 BSD
12 kvě 2025	1 BSD = 41.5396 UAH	1 UAH = 0.0241 BSD
13 kvě 2025	1 BSD = 41.5573 UAH	1 UAH = 0.0241 BSD
14 kvě 2025	1 BSD = 41.5161 UAH	1 UAH = 0.0241 BSD
15 kvě 2025	1 BSD = 41.4731 UAH	1 UAH = 0.0241 BSD
16 kvě 2025	1 BSD = 41.5089 UAH	1 UAH = 0.0241 BSD
17 kvě 2025	1 BSD = 41.5091 UAH	1 UAH = 0.0241 BSD
18 kvě 2025	1 BSD = 41.5091 UAH	1 UAH = 0.0241 BSD
19 kvě 2025	1 BSD = 41.6151 UAH	1 UAH = 0.024 BSD
20 kvě 2025	1 BSD = 41.4513 UAH	1 UAH = 0.0241 BSD
21 kvě 2025	1 BSD = 41.437 UAH	1 UAH = 0.0241 BSD
22 kvě 2025	1 BSD = 41.5088 UAH	1 UAH = 0.0241 BSD
23 kvě 2025	1 BSD = 41.5071 UAH	1 UAH = 0.0241 BSD
24 kvě 2025	1 BSD = 41.5078 UAH	1 UAH = 0.0241 BSD
25 kvě 2025	1 BSD = 41.5078 UAH	1 UAH = 0.0241 BSD
26 kvě 2025	1 BSD = 41.6387 UAH	1 UAH = 0.024 BSD
27 kvě 2025	1 BSD = 41.6943 UAH	1 UAH = 0.024 BSD
28 kvě 2025	1 BSD = 41.5591 UAH	1 UAH = 0.0241 BSD
29 kvě 2025	1 BSD = 41.5158 UAH	1 UAH = 0.0241 BSD
30 kvě 2025	1 BSD = 41.541 UAH	1 UAH = 0.0241 BSD
31 kvě 2025	1 BSD = 41.5411 UAH	1 UAH = 0.0241 BSD

Jun 2025

Datum	BSD-UAH	UAH-BSD
01 čvn 2025	1 BSD = 41.539 UAH	1 UAH = 0.0241 BSD
02 čvn 2025	1 BSD = 41.6758 UAH	1 UAH = 0.024 BSD
03 čvn 2025	1 BSD = 41.5335 UAH	1 UAH = 0.0241 BSD
04 čvn 2025	1 BSD = 41.4436 UAH	1 UAH = 0.0241 BSD
05 čvn 2025	1 BSD = 41.4329 UAH	1 UAH = 0.0241 BSD
06 čvn 2025	1 BSD = 41.4196 UAH	1 UAH = 0.0241 BSD
07 čvn 2025	1 BSD = 41.4116 UAH	1 UAH = 0.0241 BSD
08 čvn 2025	1 BSD = 41.4116 UAH	1 UAH = 0.0241 BSD
09 čvn 2025	1 BSD = 41.5482 UAH	1 UAH = 0.0241 BSD
10 čvn 2025	1 BSD = 41.5393 UAH	1 UAH = 0.0241 BSD
11 čvn 2025	1 BSD = 41.511 UAH	1 UAH = 0.0241 BSD
12 čvn 2025	1 BSD = 41.4624 UAH	1 UAH = 0.0241 BSD
13 čvn 2025	1 BSD = 41.4781 UAH	1 UAH = 0.0241 BSD
14 čvn 2025	1 BSD = 41.4792 UAH	1 UAH = 0.0241 BSD
15 čvn 2025	1 BSD = 41.4792 UAH	1 UAH = 0.0241 BSD

Informace o směnných kurzech BSD-UAH a UAH-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky