> Směnné kurzy BSD-TWD a TWD-BSD v roce 2025

Směnné kurzy BSD-TWD a TWD-BSD v roce 2025

Směnné kurzy BSD-TWD a TWD-BSD

Níže najdete směnné kurzy BSD-TWD a TWD-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 32,0944 TWD

1 TWD = 0,0312 BSD

1 r. 2 r. 3 r.

BSD na TWDTWD na BSD

Jan 2025

Datum	BSD-TWD	TWD-BSD
01 led 2025	1 BSD = 32.8432 TWD	1 TWD = 0.0304 BSD
02 led 2025	1 BSD = 32.8957 TWD	1 TWD = 0.0304 BSD
03 led 2025	1 BSD = 32.9168 TWD	1 TWD = 0.0304 BSD
04 led 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
05 led 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
06 led 2025	1 BSD = 32.7129 TWD	1 TWD = 0.0306 BSD
07 led 2025	1 BSD = 32.7276 TWD	1 TWD = 0.0306 BSD
08 led 2025	1 BSD = 32.8354 TWD	1 TWD = 0.0305 BSD
09 led 2025	1 BSD = 32.9028 TWD	1 TWD = 0.0304 BSD
10 led 2025	1 BSD = 32.9505 TWD	1 TWD = 0.0303 BSD
11 led 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
12 led 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
13 led 2025	1 BSD = 33.0614 TWD	1 TWD = 0.0302 BSD
14 led 2025	1 BSD = 32.9754 TWD	1 TWD = 0.0303 BSD
15 led 2025	1 BSD = 32.998 TWD	1 TWD = 0.0303 BSD
16 led 2025	1 BSD = 32.8952 TWD	1 TWD = 0.0304 BSD
17 led 2025	1 BSD = 32.9143 TWD	1 TWD = 0.0304 BSD
18 led 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
19 led 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
20 led 2025	1 BSD = 32.7448 TWD	1 TWD = 0.0305 BSD
21 led 2025	1 BSD = 32.7548 TWD	1 TWD = 0.0305 BSD
22 led 2025	1 BSD = 32.9009 TWD	1 TWD = 0.0304 BSD
23 led 2025	1 BSD = 32.7702 TWD	1 TWD = 0.0305 BSD
24 led 2025	1 BSD = 32.7265 TWD	1 TWD = 0.0306 BSD
25 led 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
26 led 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
27 led 2025	1 BSD = 32.8238 TWD	1 TWD = 0.0305 BSD
28 led 2025	1 BSD = 32.9081 TWD	1 TWD = 0.0304 BSD
29 led 2025	1 BSD = 32.7968 TWD	1 TWD = 0.0305 BSD
30 led 2025	1 BSD = 32.8367 TWD	1 TWD = 0.0305 BSD
31 led 2025	1 BSD = 32.9069 TWD	1 TWD = 0.0304 BSD

Feb 2025

Datum	BSD-TWD	TWD-BSD
01 úno 2025	1 BSD = 32.9569 TWD	1 TWD = 0.0303 BSD
02 úno 2025	1 BSD = 32.9022 TWD	1 TWD = 0.0304 BSD
03 úno 2025	1 BSD = 33.0222 TWD	1 TWD = 0.0303 BSD
04 úno 2025	1 BSD = 32.9065 TWD	1 TWD = 0.0304 BSD
05 úno 2025	1 BSD = 32.8112 TWD	1 TWD = 0.0305 BSD
06 úno 2025	1 BSD = 32.8245 TWD	1 TWD = 0.0305 BSD
07 úno 2025	1 BSD = 32.7472 TWD	1 TWD = 0.0305 BSD
08 úno 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
09 úno 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
10 úno 2025	1 BSD = 32.7597 TWD	1 TWD = 0.0305 BSD
11 úno 2025	1 BSD = 32.8276 TWD	1 TWD = 0.0305 BSD
12 úno 2025	1 BSD = 32.8463 TWD	1 TWD = 0.0304 BSD
13 úno 2025	1 BSD = 32.8919 TWD	1 TWD = 0.0304 BSD
14 úno 2025	1 BSD = 32.6996 TWD	1 TWD = 0.0306 BSD
15 úno 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
16 úno 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
17 úno 2025	1 BSD = 32.7325 TWD	1 TWD = 0.0306 BSD
18 úno 2025	1 BSD = 32.7255 TWD	1 TWD = 0.0306 BSD
19 úno 2025	1 BSD = 32.7977 TWD	1 TWD = 0.0305 BSD
20 úno 2025	1 BSD = 32.7809 TWD	1 TWD = 0.0305 BSD
21 úno 2025	1 BSD = 32.7553 TWD	1 TWD = 0.0305 BSD
22 úno 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
23 úno 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
24 úno 2025	1 BSD = 32.7474 TWD	1 TWD = 0.0305 BSD
25 úno 2025	1 BSD = 32.8229 TWD	1 TWD = 0.0305 BSD
26 úno 2025	1 BSD = 32.7738 TWD	1 TWD = 0.0305 BSD
27 úno 2025	1 BSD = 32.8066 TWD	1 TWD = 0.0305 BSD
28 úno 2025	1 BSD = 32.9024 TWD	1 TWD = 0.0304 BSD

Mar 2025

Datum	BSD-TWD	TWD-BSD
01 bře 2025	1 BSD = 32.9379 TWD	1 TWD = 0.0304 BSD
02 bře 2025	1 BSD = 32.8862 TWD	1 TWD = 0.0304 BSD
03 bře 2025	1 BSD = 32.9829 TWD	1 TWD = 0.0303 BSD
04 bře 2025	1 BSD = 32.8257 TWD	1 TWD = 0.0305 BSD
05 bře 2025	1 BSD = 32.8835 TWD	1 TWD = 0.0304 BSD
06 bře 2025	1 BSD = 32.8778 TWD	1 TWD = 0.0304 BSD
07 bře 2025	1 BSD = 32.769 TWD	1 TWD = 0.0305 BSD
08 bře 2025	1 BSD = 32.7889 TWD	1 TWD = 0.0305 BSD
09 bře 2025	1 BSD = 32.8042 TWD	1 TWD = 0.0305 BSD
10 bře 2025	1 BSD = 32.8585 TWD	1 TWD = 0.0304 BSD
11 bře 2025	1 BSD = 32.9053 TWD	1 TWD = 0.0304 BSD
12 bře 2025	1 BSD = 32.9451 TWD	1 TWD = 0.0304 BSD
13 bře 2025	1 BSD = 32.9766 TWD	1 TWD = 0.0303 BSD
14 bře 2025	1 BSD = 33.0093 TWD	1 TWD = 0.0303 BSD
15 bře 2025	1 BSD = 33.0181 TWD	1 TWD = 0.0303 BSD
16 bře 2025	1 BSD = 33.0515 TWD	1 TWD = 0.0303 BSD
17 bře 2025	1 BSD = 32.9891 TWD	1 TWD = 0.0303 BSD
18 bře 2025	1 BSD = 32.9708 TWD	1 TWD = 0.0303 BSD
19 bře 2025	1 BSD = 33.0152 TWD	1 TWD = 0.0303 BSD
20 bře 2025	1 BSD = 33.0489 TWD	1 TWD = 0.0303 BSD
21 bře 2025	1 BSD = 33.0192 TWD	1 TWD = 0.0303 BSD
22 bře 2025	1 BSD = 33.0709 TWD	1 TWD = 0.0302 BSD
23 bře 2025	1 BSD = 33.1164 TWD	1 TWD = 0.0302 BSD
24 bře 2025	1 BSD = 33.0091 TWD	1 TWD = 0.0303 BSD
25 bře 2025	1 BSD = 33.0543 TWD	1 TWD = 0.0303 BSD
26 bře 2025	1 BSD = 33.0719 TWD	1 TWD = 0.0302 BSD
27 bře 2025	1 BSD = 33.1421 TWD	1 TWD = 0.0302 BSD
28 bře 2025	1 BSD = 33.1533 TWD	1 TWD = 0.0302 BSD
29 bře 2025	1 BSD = 33.5294 TWD	1 TWD = 0.0298 BSD
30 bře 2025	1 BSD = 33.589 TWD	1 TWD = 0.0298 BSD
31 bře 2025	1 BSD = 33.2179 TWD	1 TWD = 0.0301 BSD

Apr 2025

Datum	BSD-TWD	TWD-BSD
01 dub 2025	1 BSD = 33.1993 TWD	1 TWD = 0.0301 BSD
02 dub 2025	1 BSD = 33.1595 TWD	1 TWD = 0.0302 BSD
03 dub 2025	1 BSD = 33.1268 TWD	1 TWD = 0.0302 BSD
04 dub 2025	1 BSD = 33.0849 TWD	1 TWD = 0.0302 BSD
05 dub 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
06 dub 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
07 dub 2025	1 BSD = 33.029 TWD	1 TWD = 0.0303 BSD
08 dub 2025	1 BSD = 33.0707 TWD	1 TWD = 0.0302 BSD
09 dub 2025	1 BSD = 32.9366 TWD	1 TWD = 0.0304 BSD
10 dub 2025	1 BSD = 32.8503 TWD	1 TWD = 0.0304 BSD
11 dub 2025	1 BSD = 32.796 TWD	1 TWD = 0.0305 BSD
12 dub 2025	1 BSD = 32.4443 TWD	1 TWD = 0.0308 BSD
13 dub 2025	1 BSD = 32.4758 TWD	1 TWD = 0.0308 BSD
14 dub 2025	1 BSD = 32.4067 TWD	1 TWD = 0.0309 BSD
15 dub 2025	1 BSD = 32.4306 TWD	1 TWD = 0.0308 BSD
16 dub 2025	1 BSD = 32.5126 TWD	1 TWD = 0.0308 BSD
17 dub 2025	1 BSD = 32.4723 TWD	1 TWD = 0.0308 BSD
18 dub 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
19 dub 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
20 dub 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
21 dub 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
22 dub 2025	1 BSD = 32.5029 TWD	1 TWD = 0.0308 BSD
23 dub 2025	1 BSD = 32.4965 TWD	1 TWD = 0.0308 BSD
24 dub 2025	1 BSD = 32.5428 TWD	1 TWD = 0.0307 BSD
25 dub 2025	1 BSD = 32.536 TWD	1 TWD = 0.0307 BSD
26 dub 2025	1 BSD = 32.5521 TWD	1 TWD = 0.0307 BSD
27 dub 2025	1 BSD = 32.5519 TWD	1 TWD = 0.0307 BSD
28 dub 2025	1 BSD = 32.4831 TWD	1 TWD = 0.0308 BSD
29 dub 2025	1 BSD = 32.3127 TWD	1 TWD = 0.0309 BSD
30 dub 2025	1 BSD = 32.0418 TWD	1 TWD = 0.0312 BSD

May 2025

Datum	BSD-TWD	TWD-BSD
01 kvě 2025	1 BSD = 31.9753 TWD	1 TWD = 0.0313 BSD
02 kvě 2025	1 BSD = 30.4286 TWD	1 TWD = 0.0329 BSD
03 kvě 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
04 kvě 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
05 kvě 2025	1 BSD = 29.2521 TWD	1 TWD = 0.0342 BSD
06 kvě 2025	1 BSD = 30.1018 TWD	1 TWD = 0.0332 BSD
07 kvě 2025	1 BSD = 30.2701 TWD	1 TWD = 0.033 BSD
08 kvě 2025	1 BSD = 30.2359 TWD	1 TWD = 0.0331 BSD
09 kvě 2025	1 BSD = 30.2152 TWD	1 TWD = 0.0331 BSD
10 kvě 2025	1 BSD = 30.2731 TWD	1 TWD = 0.033 BSD
11 kvě 2025	1 BSD = 30.2843 TWD	1 TWD = 0.033 BSD
12 kvě 2025	1 BSD = 30.4685 TWD	1 TWD = 0.0328 BSD
13 kvě 2025	1 BSD = 30.4799 TWD	1 TWD = 0.0328 BSD
14 kvě 2025	1 BSD = 30.2664 TWD	1 TWD = 0.033 BSD
15 kvě 2025	1 BSD = 30.1655 TWD	1 TWD = 0.0332 BSD
16 kvě 2025	1 BSD = 30.1754 TWD	1 TWD = 0.0331 BSD
17 kvě 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
18 kvě 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
19 kvě 2025	1 BSD = 30.143 TWD	1 TWD = 0.0332 BSD
20 kvě 2025	1 BSD = 30.1975 TWD	1 TWD = 0.0331 BSD
21 kvě 2025	1 BSD = 30.0921 TWD	1 TWD = 0.0332 BSD
22 kvě 2025	1 BSD = 30.0471 TWD	1 TWD = 0.0333 BSD
23 kvě 2025	1 BSD = 29.9765 TWD	1 TWD = 0.0334 BSD
24 kvě 2025	1 BSD = 30.0212 TWD	1 TWD = 0.0333 BSD
25 kvě 2025	1 BSD = 30.0212 TWD	1 TWD = 0.0333 BSD
26 kvě 2025	1 BSD = 29.9704 TWD	1 TWD = 0.0334 BSD
27 kvě 2025	1 BSD = 30.0462 TWD	1 TWD = 0.0333 BSD
28 kvě 2025	1 BSD = 29.8952 TWD	1 TWD = 0.0335 BSD
29 kvě 2025	1 BSD = 29.8275 TWD	1 TWD = 0.0335 BSD
30 kvě 2025	1 BSD = 29.8837 TWD	1 TWD = 0.0335 BSD
31 kvě 2025	1 BSD = 29.9333 TWD	1 TWD = 0.0334 BSD

Jun 2025

Datum	BSD-TWD	TWD-BSD
01 čvn 2025	1 BSD = 29.9738 TWD	1 TWD = 0.0334 BSD
02 čvn 2025	1 BSD = 30.0179 TWD	1 TWD = 0.0333 BSD
03 čvn 2025	1 BSD = 29.9986 TWD	1 TWD = 0.0333 BSD
04 čvn 2025	1 BSD = 29.9897 TWD	1 TWD = 0.0333 BSD
05 čvn 2025	1 BSD = 29.9148 TWD	1 TWD = 0.0334 BSD
06 čvn 2025	1 BSD = 29.9504 TWD	1 TWD = 0.0334 BSD
07 čvn 2025	1 BSD = 29.8816 TWD	1 TWD = 0.0335 BSD
08 čvn 2025	1 BSD = 29.8816 TWD	1 TWD = 0.0335 BSD
09 čvn 2025	1 BSD = 29.9479 TWD	1 TWD = 0.0334 BSD
10 čvn 2025	1 BSD = 29.9574 TWD	1 TWD = 0.0334 BSD
11 čvn 2025	1 BSD = 29.8691 TWD	1 TWD = 0.0335 BSD
12 čvn 2025	1 BSD = 29.477 TWD	1 TWD = 0.0339 BSD
13 čvn 2025	1 BSD = 29.5682 TWD	1 TWD = 0.0338 BSD
14 čvn 2025	1 BSD = 29.6499 TWD	1 TWD = 0.0337 BSD

Informace o směnných kurzech BSD-TWD a TWD-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky