> Směnné kurzy BSD-TRY a TRY-BSD v roce 2026

Směnné kurzy BSD-TRY a TRY-BSD v roce 2026

Směnné kurzy BSD-TRY a TRY-BSD

Níže najdete směnné kurzy BSD-TRY a TRY-BSD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BSD = 44,0351 TRY

1 TRY = 0,0227 BSD

1 r. 2 r. 3 r.

BSD na TRYTRY na BSD

Jan 2026

Datum	BSD-TRY	TRY-BSD
01 led 2026	1 BSD = 42.9254 TRY	1 TRY = 0.0233 BSD
02 led 2026	1 BSD = 43.0401 TRY	1 TRY = 0.0232 BSD
03 led 2026	1 BSD = 43.0687 TRY	1 TRY = 0.0232 BSD
04 led 2026	1 BSD = 43.0687 TRY	1 TRY = 0.0232 BSD
05 led 2026	1 BSD = 43.0437 TRY	1 TRY = 0.0232 BSD
06 led 2026	1 BSD = 43.0618 TRY	1 TRY = 0.0232 BSD
07 led 2026	1 BSD = 43.0254 TRY	1 TRY = 0.0232 BSD
08 led 2026	1 BSD = 43.0323 TRY	1 TRY = 0.0232 BSD
09 led 2026	1 BSD = 43.1305 TRY	1 TRY = 0.0232 BSD
10 led 2026	1 BSD = 42.9388 TRY	1 TRY = 0.0233 BSD
11 led 2026	1 BSD = 42.9126 TRY	1 TRY = 0.0233 BSD
12 led 2026	1 BSD = 43.1457 TRY	1 TRY = 0.0232 BSD
13 led 2026	1 BSD = 43.1483 TRY	1 TRY = 0.0232 BSD
14 led 2026	1 BSD = 43.1816 TRY	1 TRY = 0.0232 BSD
15 led 2026	1 BSD = 43.1942 TRY	1 TRY = 0.0232 BSD
16 led 2026	1 BSD = 43.2809 TRY	1 TRY = 0.0231 BSD
17 led 2026	1 BSD = 43.2235 TRY	1 TRY = 0.0231 BSD
18 led 2026	1 BSD = 43.2235 TRY	1 TRY = 0.0231 BSD
19 led 2026	1 BSD = 43.291 TRY	1 TRY = 0.0231 BSD
20 led 2026	1 BSD = 43.3053 TRY	1 TRY = 0.0231 BSD
21 led 2026	1 BSD = 43.3219 TRY	1 TRY = 0.0231 BSD
22 led 2026	1 BSD = 43.2971 TRY	1 TRY = 0.0231 BSD
23 led 2026	1 BSD = 43.3709 TRY	1 TRY = 0.0231 BSD
24 led 2026	1 BSD = 43.6723 TRY	1 TRY = 0.0229 BSD
25 led 2026	1 BSD = 43.6723 TRY	1 TRY = 0.0229 BSD
26 led 2026	1 BSD = 43.3713 TRY	1 TRY = 0.0231 BSD
27 led 2026	1 BSD = 43.4595 TRY	1 TRY = 0.023 BSD
28 led 2026	1 BSD = 43.4327 TRY	1 TRY = 0.023 BSD
29 led 2026	1 BSD = 43.3966 TRY	1 TRY = 0.023 BSD
30 led 2026	1 BSD = 43.4509 TRY	1 TRY = 0.023 BSD
31 led 2026	1 BSD = 43.0936 TRY	1 TRY = 0.0232 BSD

Feb 2026

Datum	BSD-TRY	TRY-BSD
01 úno 2026	1 BSD = 43.0196 TRY	1 TRY = 0.0232 BSD
02 úno 2026	1 BSD = 43.4417 TRY	1 TRY = 0.023 BSD
03 úno 2026	1 BSD = 43.5168 TRY	1 TRY = 0.023 BSD
04 úno 2026	1 BSD = 43.5332 TRY	1 TRY = 0.023 BSD
05 úno 2026	1 BSD = 43.5268 TRY	1 TRY = 0.023 BSD
06 úno 2026	1 BSD = 43.6137 TRY	1 TRY = 0.0229 BSD
07 úno 2026	1 BSD = 43.7401 TRY	1 TRY = 0.0229 BSD
08 úno 2026	1 BSD = 43.7401 TRY	1 TRY = 0.0229 BSD
09 úno 2026	1 BSD = 43.6107 TRY	1 TRY = 0.0229 BSD
10 úno 2026	1 BSD = 43.6386 TRY	1 TRY = 0.0229 BSD
11 úno 2026	1 BSD = 43.6359 TRY	1 TRY = 0.0229 BSD
12 úno 2026	1 BSD = 43.6371 TRY	1 TRY = 0.0229 BSD
13 úno 2026	1 BSD = 43.7381 TRY	1 TRY = 0.0229 BSD
14 úno 2026	1 BSD = 43.6545 TRY	1 TRY = 0.0229 BSD
15 úno 2026	1 BSD = 43.6545 TRY	1 TRY = 0.0229 BSD
16 úno 2026	1 BSD = 43.7005 TRY	1 TRY = 0.0229 BSD
17 úno 2026	1 BSD = 43.7308 TRY	1 TRY = 0.0229 BSD
18 úno 2026	1 BSD = 43.772 TRY	1 TRY = 0.0228 BSD
19 úno 2026	1 BSD = 43.7459 TRY	1 TRY = 0.0229 BSD
20 úno 2026	1 BSD = 43.8392 TRY	1 TRY = 0.0228 BSD
21 úno 2026	1 BSD = 43.9291 TRY	1 TRY = 0.0228 BSD
22 úno 2026	1 BSD = 43.9291 TRY	1 TRY = 0.0228 BSD
23 úno 2026	1 BSD = 43.894 TRY	1 TRY = 0.0228 BSD
24 úno 2026	1 BSD = 43.8319 TRY	1 TRY = 0.0228 BSD
25 úno 2026	1 BSD = 43.8945 TRY	1 TRY = 0.0228 BSD
26 úno 2026	1 BSD = 43.8899 TRY	1 TRY = 0.0228 BSD
27 úno 2026	1 BSD = 43.9821 TRY	1 TRY = 0.0227 BSD
28 úno 2026	1 BSD = 43.993 TRY	1 TRY = 0.0227 BSD

Mar 2026

Datum	BSD-TRY	TRY-BSD
01 bře 2026	1 BSD = 43.993 TRY	1 TRY = 0.0227 BSD
02 bře 2026	1 BSD = 43.9098 TRY	1 TRY = 0.0228 BSD
03 bře 2026	1 BSD = 43.9968 TRY	1 TRY = 0.0227 BSD
04 bře 2026	1 BSD = 44.0121 TRY	1 TRY = 0.0227 BSD
05 bře 2026	1 BSD = 44.0008 TRY	1 TRY = 0.0227 BSD
06 bře 2026	1 BSD = 44.0669 TRY	1 TRY = 0.0227 BSD
07 bře 2026	1 BSD = 44.3069 TRY	1 TRY = 0.0226 BSD
08 bře 2026	1 BSD = 44.3069 TRY	1 TRY = 0.0226 BSD
09 bře 2026	1 BSD = 44.0778 TRY	1 TRY = 0.0227 BSD
10 bře 2026	1 BSD = 44.0118 TRY	1 TRY = 0.0227 BSD
11 bře 2026	1 BSD = 44.1011 TRY	1 TRY = 0.0227 BSD
12 bře 2026	1 BSD = 44.0699 TRY	1 TRY = 0.0227 BSD
13 bře 2026	1 BSD = 44.1763 TRY	1 TRY = 0.0226 BSD
14 bře 2026	1 BSD = 44.167 TRY	1 TRY = 0.0226 BSD
15 bře 2026	1 BSD = 44.167 TRY	1 TRY = 0.0226 BSD
16 bře 2026	1 BSD = 44.1935 TRY	1 TRY = 0.0226 BSD
17 bře 2026	1 BSD = 44.2447 TRY	1 TRY = 0.0226 BSD
18 bře 2026	1 BSD = 44.1542 TRY	1 TRY = 0.0226 BSD
19 bře 2026	1 BSD = 44.3017 TRY	1 TRY = 0.0226 BSD
20 bře 2026	1 BSD = 44.3166 TRY	1 TRY = 0.0226 BSD
21 bře 2026	1 BSD = 44.3271 TRY	1 TRY = 0.0226 BSD
22 bře 2026	1 BSD = 44.3271 TRY	1 TRY = 0.0226 BSD
23 bře 2026	1 BSD = 44.3797 TRY	1 TRY = 0.0225 BSD
24 bře 2026	1 BSD = 44.3383 TRY	1 TRY = 0.0226 BSD
25 bře 2026	1 BSD = 44.3313 TRY	1 TRY = 0.0226 BSD
26 bře 2026	1 BSD = 44.3975 TRY	1 TRY = 0.0225 BSD
27 bře 2026	1 BSD = 44.4551 TRY	1 TRY = 0.0225 BSD
28 bře 2026	1 BSD = 44.4282 TRY	1 TRY = 0.0225 BSD
29 bře 2026	1 BSD = 44.5852 TRY	1 TRY = 0.0224 BSD
30 bře 2026	1 BSD = 44.4743 TRY	1 TRY = 0.0225 BSD
31 bře 2026	1 BSD = 44.502 TRY	1 TRY = 0.0225 BSD

Apr 2026

Datum	BSD-TRY	TRY-BSD
01 dub 2026	1 BSD = 44.4842 TRY	1 TRY = 0.0225 BSD
02 dub 2026	1 BSD = 44.4852 TRY	1 TRY = 0.0225 BSD
03 dub 2026	1 BSD = 44.667 TRY	1 TRY = 0.0224 BSD
04 dub 2026	1 BSD = 44.6213 TRY	1 TRY = 0.0224 BSD
05 dub 2026	1 BSD = 44.6213 TRY	1 TRY = 0.0224 BSD
06 dub 2026	1 BSD = 44.6947 TRY	1 TRY = 0.0224 BSD
07 dub 2026	1 BSD = 44.6029 TRY	1 TRY = 0.0224 BSD
08 dub 2026	1 BSD = 44.528 TRY	1 TRY = 0.0225 BSD
09 dub 2026	1 BSD = 44.6205 TRY	1 TRY = 0.0224 BSD
10 dub 2026	1 BSD = 44.6577 TRY	1 TRY = 0.0224 BSD
11 dub 2026	1 BSD = 44.7318 TRY	1 TRY = 0.0224 BSD
12 dub 2026	1 BSD = 44.7318 TRY	1 TRY = 0.0224 BSD
13 dub 2026	1 BSD = 44.74 TRY	1 TRY = 0.0224 BSD
14 dub 2026	1 BSD = 44.7465 TRY	1 TRY = 0.0223 BSD
15 dub 2026	1 BSD = 44.7562 TRY	1 TRY = 0.0223 BSD
16 dub 2026	1 BSD = 44.7877 TRY	1 TRY = 0.0223 BSD
17 dub 2026	1 BSD = 44.873 TRY	1 TRY = 0.0223 BSD
18 dub 2026	1 BSD = 44.7496 TRY	1 TRY = 0.0223 BSD
19 dub 2026	1 BSD = 44.7665 TRY	1 TRY = 0.0223 BSD
20 dub 2026	1 BSD = 44.8873 TRY	1 TRY = 0.0223 BSD
21 dub 2026	1 BSD = 44.8959 TRY	1 TRY = 0.0223 BSD
22 dub 2026	1 BSD = 44.9048 TRY	1 TRY = 0.0223 BSD
23 dub 2026	1 BSD = 44.7728 TRY	1 TRY = 0.0223 BSD
24 dub 2026	1 BSD = 45.0346 TRY	1 TRY = 0.0222 BSD
25 dub 2026	1 BSD = 45.09 TRY	1 TRY = 0.0222 BSD
26 dub 2026	1 BSD = 45.09 TRY	1 TRY = 0.0222 BSD
27 dub 2026	1 BSD = 45.0061 TRY	1 TRY = 0.0222 BSD
28 dub 2026	1 BSD = 45.0651 TRY	1 TRY = 0.0222 BSD
29 dub 2026	1 BSD = 45.0559 TRY	1 TRY = 0.0222 BSD
30 dub 2026	1 BSD = 45.1749 TRY	1 TRY = 0.0221 BSD

May 2026

Datum	BSD-TRY	TRY-BSD
01 kvě 2026	1 BSD = 45.1718 TRY	1 TRY = 0.0221 BSD
02 kvě 2026	1 BSD = 45.1323 TRY	1 TRY = 0.0222 BSD
03 kvě 2026	1 BSD = 45.1323 TRY	1 TRY = 0.0222 BSD
04 kvě 2026	1 BSD = 45.1951 TRY	1 TRY = 0.0221 BSD
05 kvě 2026	1 BSD = 45.2011 TRY	1 TRY = 0.0221 BSD

Informace o směnných kurzech BSD-TRY a TRY-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky