> Směnné kurzy BSD-TRY a TRY-BSD v roce 2025

Směnné kurzy BSD-TRY a TRY-BSD v roce 2025

Směnné kurzy BSD-TRY a TRY-BSD

Níže najdete směnné kurzy BSD-TRY a TRY-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 37,3464 TRY

1 TRY = 0,0268 BSD

1 r. 2 r. 3 r.

BSD na TRYTRY na BSD

Jan 2025

Datum	BSD-TRY	TRY-BSD
01 led 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 led 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 led 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 led 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 led 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 led 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 led 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 led 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 led 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 led 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 led 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 led 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 led 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 led 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 led 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 led 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 led 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 led 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 led 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 led 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 led 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 led 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 led 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 led 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 led 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 led 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 led 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 led 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 led 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 led 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 led 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Datum	BSD-TRY	TRY-BSD
01 úno 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 úno 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 úno 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 úno 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 úno 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 úno 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 úno 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 úno 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 úno 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 úno 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 úno 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 úno 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 úno 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 úno 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 úno 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 úno 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 úno 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 úno 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 úno 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 úno 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 úno 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 úno 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 úno 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 úno 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 úno 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 úno 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 úno 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 úno 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Datum	BSD-TRY	TRY-BSD
01 bře 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 bře 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 bře 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 bře 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 bře 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 bře 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 bře 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 bře 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 bře 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 bře 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 bře 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 bře 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 bře 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 bře 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 bře 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 bře 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 bře 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 bře 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 bře 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 bře 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 bře 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 bře 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 bře 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 bře 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 bře 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 bře 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 bře 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 bře 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 bře 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 bře 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 bře 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Datum	BSD-TRY	TRY-BSD
01 dub 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 dub 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 dub 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 dub 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD
05 dub 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
06 dub 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
07 dub 2025	1 BSD = 37.9941 TRY	1 TRY = 0.0263 BSD
08 dub 2025	1 BSD = 38.0528 TRY	1 TRY = 0.0263 BSD
09 dub 2025	1 BSD = 38.0401 TRY	1 TRY = 0.0263 BSD
10 dub 2025	1 BSD = 37.906 TRY	1 TRY = 0.0264 BSD
11 dub 2025	1 BSD = 38.0498 TRY	1 TRY = 0.0263 BSD
12 dub 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
13 dub 2025	1 BSD = 38.1518 TRY	1 TRY = 0.0262 BSD
14 dub 2025	1 BSD = 38.0596 TRY	1 TRY = 0.0263 BSD
15 dub 2025	1 BSD = 38.0579 TRY	1 TRY = 0.0263 BSD
16 dub 2025	1 BSD = 38.1484 TRY	1 TRY = 0.0262 BSD
17 dub 2025	1 BSD = 38.0766 TRY	1 TRY = 0.0263 BSD
18 dub 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
19 dub 2025	1 BSD = 38.1453 TRY	1 TRY = 0.0262 BSD
20 dub 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
21 dub 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
22 dub 2025	1 BSD = 38.2602 TRY	1 TRY = 0.0261 BSD
23 dub 2025	1 BSD = 38.2941 TRY	1 TRY = 0.0261 BSD
24 dub 2025	1 BSD = 38.3435 TRY	1 TRY = 0.0261 BSD
25 dub 2025	1 BSD = 38.4202 TRY	1 TRY = 0.026 BSD
26 dub 2025	1 BSD = 38.423 TRY	1 TRY = 0.026 BSD
27 dub 2025	1 BSD = 38.4491 TRY	1 TRY = 0.026 BSD
28 dub 2025	1 BSD = 38.4337 TRY	1 TRY = 0.026 BSD
29 dub 2025	1 BSD = 38.4499 TRY	1 TRY = 0.026 BSD
30 dub 2025	1 BSD = 38.4889 TRY	1 TRY = 0.026 BSD

May 2025

Datum	BSD-TRY	TRY-BSD
01 kvě 2025	1 BSD = 38.3382 TRY	1 TRY = 0.0261 BSD
02 kvě 2025	1 BSD = 38.5572 TRY	1 TRY = 0.0259 BSD
03 kvě 2025	1 BSD = 38.3718 TRY	1 TRY = 0.0261 BSD
04 kvě 2025	1 BSD = 38.5067 TRY	1 TRY = 0.026 BSD
05 kvě 2025	1 BSD = 38.6217 TRY	1 TRY = 0.0259 BSD
06 kvě 2025	1 BSD = 38.6069 TRY	1 TRY = 0.0259 BSD
07 kvě 2025	1 BSD = 38.6428 TRY	1 TRY = 0.0259 BSD
08 kvě 2025	1 BSD = 38.6714 TRY	1 TRY = 0.0259 BSD
09 kvě 2025	1 BSD = 38.7637 TRY	1 TRY = 0.0258 BSD
10 kvě 2025	1 BSD = 38.7863 TRY	1 TRY = 0.0258 BSD
11 kvě 2025	1 BSD = 38.8006 TRY	1 TRY = 0.0258 BSD
12 kvě 2025	1 BSD = 38.8461 TRY	1 TRY = 0.0257 BSD
13 kvě 2025	1 BSD = 38.7946 TRY	1 TRY = 0.0258 BSD
14 kvě 2025	1 BSD = 38.7151 TRY	1 TRY = 0.0258 BSD
15 kvě 2025	1 BSD = 38.666 TRY	1 TRY = 0.0259 BSD
16 kvě 2025	1 BSD = 38.8334 TRY	1 TRY = 0.0258 BSD
17 kvě 2025	1 BSD = 38.7309 TRY	1 TRY = 0.0258 BSD
18 kvě 2025	1 BSD = 38.5488 TRY	1 TRY = 0.0259 BSD
19 kvě 2025	1 BSD = 38.8346 TRY	1 TRY = 0.0258 BSD
20 kvě 2025	1 BSD = 38.8691 TRY	1 TRY = 0.0257 BSD
21 kvě 2025	1 BSD = 38.8439 TRY	1 TRY = 0.0257 BSD
22 kvě 2025	1 BSD = 38.9596 TRY	1 TRY = 0.0257 BSD
23 kvě 2025	1 BSD = 39.0171 TRY	1 TRY = 0.0256 BSD
24 kvě 2025	1 BSD = 39.0564 TRY	1 TRY = 0.0256 BSD
25 kvě 2025	1 BSD = 38.9168 TRY	1 TRY = 0.0257 BSD
26 kvě 2025	1 BSD = 38.9479 TRY	1 TRY = 0.0257 BSD
27 kvě 2025	1 BSD = 39.0047 TRY	1 TRY = 0.0256 BSD
28 kvě 2025	1 BSD = 39.0582 TRY	1 TRY = 0.0256 BSD
29 kvě 2025	1 BSD = 39.0913 TRY	1 TRY = 0.0256 BSD
30 kvě 2025	1 BSD = 39.2635 TRY	1 TRY = 0.0255 BSD
31 kvě 2025	1 BSD = 39.2982 TRY	1 TRY = 0.0254 BSD

Jun 2025

Datum	BSD-TRY	TRY-BSD
01 čvn 2025	1 BSD = 39.2562 TRY	1 TRY = 0.0255 BSD
02 čvn 2025	1 BSD = 39.2145 TRY	1 TRY = 0.0255 BSD
03 čvn 2025	1 BSD = 39.134 TRY	1 TRY = 0.0256 BSD
04 čvn 2025	1 BSD = 39.1276 TRY	1 TRY = 0.0256 BSD
05 čvn 2025	1 BSD = 39.3348 TRY	1 TRY = 0.0254 BSD
06 čvn 2025	1 BSD = 39.2399 TRY	1 TRY = 0.0255 BSD
07 čvn 2025	1 BSD = 39.1715 TRY	1 TRY = 0.0255 BSD
08 čvn 2025	1 BSD = 39.1515 TRY	1 TRY = 0.0255 BSD
09 čvn 2025	1 BSD = 39.2271 TRY	1 TRY = 0.0255 BSD
10 čvn 2025	1 BSD = 39.2501 TRY	1 TRY = 0.0255 BSD
11 čvn 2025	1 BSD = 39.1861 TRY	1 TRY = 0.0255 BSD
12 čvn 2025	1 BSD = 39.3247 TRY	1 TRY = 0.0254 BSD
13 čvn 2025	1 BSD = 39.4013 TRY	1 TRY = 0.0254 BSD
14 čvn 2025	1 BSD = 39.5432 TRY	1 TRY = 0.0253 BSD

Informace o směnných kurzech BSD-TRY a TRY-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky