currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BSD-TND a TND-BSD v roce 2025

Směnné kurzy BSD-TND a TND-BSD v roce 2025

Směnné kurzy BSD-TND a TND-BSD

Níže najdete směnné kurzy BSD-TND a TND-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BSD = 3,0365 TND
1 TND = 0,3293 BSD

Jan 2025

DatumBSD-TNDTND-BSD
01 led 2025 1 BSD = 3.1759 TND 1 TND = 0.3149 BSD
02 led 2025 1 BSD = 3.2097 TND 1 TND = 0.3116 BSD
03 led 2025 1 BSD = 3.2106 TND 1 TND = 0.3115 BSD
04 led 2025 1 BSD = 3.2106 TND 1 TND = 0.3115 BSD
05 led 2025 1 BSD = 3.2106 TND 1 TND = 0.3115 BSD
06 led 2025 1 BSD = 3.1958 TND 1 TND = 0.3129 BSD
07 led 2025 1 BSD = 3.1831 TND 1 TND = 0.3142 BSD
08 led 2025 1 BSD = 3.2072 TND 1 TND = 0.3118 BSD
09 led 2025 1 BSD = 3.2077 TND 1 TND = 0.3117 BSD
10 led 2025 1 BSD = 3.2096 TND 1 TND = 0.3116 BSD
11 led 2025 1 BSD = 3.2099 TND 1 TND = 0.3115 BSD
12 led 2025 1 BSD = 3.2099 TND 1 TND = 0.3115 BSD
13 led 2025 1 BSD = 3.2344 TND 1 TND = 0.3092 BSD
14 led 2025 1 BSD = 3.2237 TND 1 TND = 0.3102 BSD
15 led 2025 1 BSD = 3.2085 TND 1 TND = 0.3117 BSD
16 led 2025 1 BSD = 3.221 TND 1 TND = 0.3105 BSD
17 led 2025 1 BSD = 3.2169 TND 1 TND = 0.3109 BSD
18 led 2025 1 BSD = 3.2169 TND 1 TND = 0.3109 BSD
19 led 2025 1 BSD = 3.2169 TND 1 TND = 0.3109 BSD
20 led 2025 1 BSD = 3.2169 TND 1 TND = 0.3109 BSD
21 led 2025 1 BSD = 3.1972 TND 1 TND = 0.3128 BSD
22 led 2025 1 BSD = 3.1973 TND 1 TND = 0.3128 BSD
23 led 2025 1 BSD = 3.1928 TND 1 TND = 0.3132 BSD
24 led 2025 1 BSD = 3.1826 TND 1 TND = 0.3142 BSD
25 led 2025 1 BSD = 3.1826 TND 1 TND = 0.3142 BSD
26 led 2025 1 BSD = 3.1826 TND 1 TND = 0.3142 BSD
27 led 2025 1 BSD = 3.1777 TND 1 TND = 0.3147 BSD
28 led 2025 1 BSD = 3.1808 TND 1 TND = 0.3144 BSD
29 led 2025 1 BSD = 3.1943 TND 1 TND = 0.3131 BSD
30 led 2025 1 BSD = 3.1964 TND 1 TND = 0.3128 BSD
31 led 2025 1 BSD = 3.194 TND 1 TND = 0.3131 BSD

Feb 2025

DatumBSD-TNDTND-BSD
01 úno 2025 1 BSD = 3.194 TND 1 TND = 0.3131 BSD
02 úno 2025 1 BSD = 3.1939 TND 1 TND = 0.3131 BSD
03 úno 2025 1 BSD = 3.2281 TND 1 TND = 0.3098 BSD
04 úno 2025 1 BSD = 3.2102 TND 1 TND = 0.3115 BSD
05 úno 2025 1 BSD = 3.1767 TND 1 TND = 0.3148 BSD
06 úno 2025 1 BSD = 3.197 TND 1 TND = 0.3128 BSD
07 úno 2025 1 BSD = 3.1938 TND 1 TND = 0.3131 BSD
08 úno 2025 1 BSD = 3.1937 TND 1 TND = 0.3131 BSD
09 úno 2025 1 BSD = 3.1937 TND 1 TND = 0.3131 BSD
10 úno 2025 1 BSD = 3.2024 TND 1 TND = 0.3123 BSD
11 úno 2025 1 BSD = 3.207 TND 1 TND = 0.3118 BSD
12 úno 2025 1 BSD = 3.1862 TND 1 TND = 0.3139 BSD
13 úno 2025 1 BSD = 3.1862 TND 1 TND = 0.3139 BSD
14 úno 2025 1 BSD = 3.1663 TND 1 TND = 0.3158 BSD
15 úno 2025 1 BSD = 3.1662 TND 1 TND = 0.3158 BSD
16 úno 2025 1 BSD = 3.1662 TND 1 TND = 0.3158 BSD
17 úno 2025 1 BSD = 3.1701 TND 1 TND = 0.3154 BSD
18 úno 2025 1 BSD = 3.1667 TND 1 TND = 0.3158 BSD
19 úno 2025 1 BSD = 3.178 TND 1 TND = 0.3147 BSD
20 úno 2025 1 BSD = 3.1774 TND 1 TND = 0.3147 BSD
21 úno 2025 1 BSD = 3.162 TND 1 TND = 0.3163 BSD
22 úno 2025 1 BSD = 3.162 TND 1 TND = 0.3163 BSD
23 úno 2025 1 BSD = 3.162 TND 1 TND = 0.3163 BSD
24 úno 2025 1 BSD = 3.175 TND 1 TND = 0.315 BSD
25 úno 2025 1 BSD = 3.1516 TND 1 TND = 0.3173 BSD
26 úno 2025 1 BSD = 3.1535 TND 1 TND = 0.3171 BSD
27 úno 2025 1 BSD = 3.1464 TND 1 TND = 0.3178 BSD
28 úno 2025 1 BSD = 3.1618 TND 1 TND = 0.3163 BSD

Mar 2025

DatumBSD-TNDTND-BSD
01 bře 2025 1 BSD = 3.1704 TND 1 TND = 0.3154 BSD
02 bře 2025 1 BSD = 3.1605 TND 1 TND = 0.3164 BSD
03 bře 2025 1 BSD = 3.17 TND 1 TND = 0.3155 BSD
04 bře 2025 1 BSD = 3.1455 TND 1 TND = 0.3179 BSD
05 bře 2025 1 BSD = 3.1224 TND 1 TND = 0.3203 BSD
06 bře 2025 1 BSD = 3.1028 TND 1 TND = 0.3223 BSD
07 bře 2025 1 BSD = 3.0889 TND 1 TND = 0.3237 BSD
08 bře 2025 1 BSD = 3.0983 TND 1 TND = 0.3228 BSD
09 bře 2025 1 BSD = 3.0889 TND 1 TND = 0.3237 BSD
10 bře 2025 1 BSD = 3.0831 TND 1 TND = 0.3243 BSD
11 bře 2025 1 BSD = 3.0905 TND 1 TND = 0.3236 BSD
12 bře 2025 1 BSD = 3.0808 TND 1 TND = 0.3246 BSD
13 bře 2025 1 BSD = 3.0878 TND 1 TND = 0.3239 BSD
14 bře 2025 1 BSD = 3.0913 TND 1 TND = 0.3235 BSD
15 bře 2025 1 BSD = 3.0895 TND 1 TND = 0.3237 BSD
16 bře 2025 1 BSD = 3.0852 TND 1 TND = 0.3241 BSD
17 bře 2025 1 BSD = 3.0851 TND 1 TND = 0.3241 BSD
18 bře 2025 1 BSD = 3.0819 TND 1 TND = 0.3245 BSD
19 bře 2025 1 BSD = 3.0807 TND 1 TND = 0.3246 BSD
20 bře 2025 1 BSD = 3.0877 TND 1 TND = 0.3239 BSD
21 bře 2025 1 BSD = 3.0893 TND 1 TND = 0.3237 BSD
22 bře 2025 1 BSD = 3.1013 TND 1 TND = 0.3224 BSD
23 bře 2025 1 BSD = 3.0921 TND 1 TND = 0.3234 BSD
24 bře 2025 1 BSD = 3.0821 TND 1 TND = 0.3245 BSD
25 bře 2025 1 BSD = 3.1076 TND 1 TND = 0.3218 BSD
26 bře 2025 1 BSD = 3.1051 TND 1 TND = 0.3221 BSD
27 bře 2025 1 BSD = 3.1112 TND 1 TND = 0.3214 BSD
28 bře 2025 1 BSD = 3.1146 TND 1 TND = 0.3211 BSD
29 bře 2025 1 BSD = 3.1392 TND 1 TND = 0.3186 BSD
30 bře 2025 1 BSD = 3.1428 TND 1 TND = 0.3182 BSD
31 bře 2025 1 BSD = 3.1123 TND 1 TND = 0.3213 BSD

Apr 2025

DatumBSD-TNDTND-BSD
01 dub 2025 1 BSD = 3.1074 TND 1 TND = 0.3218 BSD
02 dub 2025 1 BSD = 3.1 TND 1 TND = 0.3226 BSD
03 dub 2025 1 BSD = 3.0939 TND 1 TND = 0.3232 BSD
04 dub 2025 1 BSD = 3.0624 TND 1 TND = 0.3265 BSD
05 dub 2025 1 BSD = 3.0624 TND 1 TND = 0.3265 BSD
06 dub 2025 1 BSD = 3.0624 TND 1 TND = 0.3265 BSD
07 dub 2025 1 BSD = 3.0677 TND 1 TND = 0.326 BSD
08 dub 2025 1 BSD = 3.0839 TND 1 TND = 0.3243 BSD
09 dub 2025 1 BSD = 3.0826 TND 1 TND = 0.3244 BSD
10 dub 2025 1 BSD = 3.0742 TND 1 TND = 0.3253 BSD
11 dub 2025 1 BSD = 3.0313 TND 1 TND = 0.3299 BSD
12 dub 2025 1 BSD = 3.0096 TND 1 TND = 0.3323 BSD
13 dub 2025 1 BSD = 2.9884 TND 1 TND = 0.3346 BSD
14 dub 2025 1 BSD = 2.9818 TND 1 TND = 0.3354 BSD
15 dub 2025 1 BSD = 3.0012 TND 1 TND = 0.3332 BSD
16 dub 2025 1 BSD = 3.0092 TND 1 TND = 0.3323 BSD
17 dub 2025 1 BSD = 2.9904 TND 1 TND = 0.3344 BSD
18 dub 2025 1 BSD = 2.9897 TND 1 TND = 0.3345 BSD
19 dub 2025 1 BSD = 2.9897 TND 1 TND = 0.3345 BSD
20 dub 2025 1 BSD = 2.9897 TND 1 TND = 0.3345 BSD
21 dub 2025 1 BSD = 2.9897 TND 1 TND = 0.3345 BSD
22 dub 2025 1 BSD = 2.9608 TND 1 TND = 0.3377 BSD
23 dub 2025 1 BSD = 2.9949 TND 1 TND = 0.3339 BSD
24 dub 2025 1 BSD = 2.9854 TND 1 TND = 0.335 BSD
25 dub 2025 1 BSD = 2.9958 TND 1 TND = 0.3338 BSD
26 dub 2025 1 BSD = 2.9961 TND 1 TND = 0.3338 BSD
27 dub 2025 1 BSD = 2.9961 TND 1 TND = 0.3338 BSD
28 dub 2025 1 BSD = 2.9824 TND 1 TND = 0.3353 BSD
29 dub 2025 1 BSD = 2.9914 TND 1 TND = 0.3343 BSD
30 dub 2025 1 BSD = 2.9701 TND 1 TND = 0.3367 BSD

May 2025

DatumBSD-TNDTND-BSD
01 kvě 2025 1 BSD = 2.97 TND 1 TND = 0.3367 BSD
02 kvě 2025 1 BSD = 3.0002 TND 1 TND = 0.3333 BSD
03 kvě 2025 1 BSD = 3.0002 TND 1 TND = 0.3333 BSD
04 kvě 2025 1 BSD = 3.0002 TND 1 TND = 0.3333 BSD
05 kvě 2025 1 BSD = 2.9923 TND 1 TND = 0.3342 BSD
06 kvě 2025 1 BSD = 3.0001 TND 1 TND = 0.3333 BSD
07 kvě 2025 1 BSD = 2.9964 TND 1 TND = 0.3337 BSD
08 kvě 2025 1 BSD = 3.0032 TND 1 TND = 0.333 BSD
09 kvě 2025 1 BSD = 3.0102 TND 1 TND = 0.3322 BSD
10 kvě 2025 1 BSD = 3.0174 TND 1 TND = 0.3314 BSD
11 kvě 2025 1 BSD = 3.0185 TND 1 TND = 0.3313 BSD
12 kvě 2025 1 BSD = 3.0427 TND 1 TND = 0.3287 BSD
13 kvě 2025 1 BSD = 3.0367 TND 1 TND = 0.3293 BSD
14 kvě 2025 1 BSD = 3.0175 TND 1 TND = 0.3314 BSD
15 kvě 2025 1 BSD = 3.0181 TND 1 TND = 0.3313 BSD
16 kvě 2025 1 BSD = 3.015 TND 1 TND = 0.3317 BSD
17 kvě 2025 1 BSD = 3.015 TND 1 TND = 0.3317 BSD
18 kvě 2025 1 BSD = 3.015 TND 1 TND = 0.3317 BSD
19 kvě 2025 1 BSD = 3.0097 TND 1 TND = 0.3323 BSD
20 kvě 2025 1 BSD = 3.0013 TND 1 TND = 0.3332 BSD
21 kvě 2025 1 BSD = 2.9924 TND 1 TND = 0.3342 BSD
22 kvě 2025 1 BSD = 2.9916 TND 1 TND = 0.3343 BSD
23 kvě 2025 1 BSD = 2.9889 TND 1 TND = 0.3346 BSD
24 kvě 2025 1 BSD = 2.989 TND 1 TND = 0.3346 BSD
25 kvě 2025 1 BSD = 2.989 TND 1 TND = 0.3346 BSD
26 kvě 2025 1 BSD = 2.9795 TND 1 TND = 0.3356 BSD
27 kvě 2025 1 BSD = 2.9858 TND 1 TND = 0.3349 BSD
28 kvě 2025 1 BSD = 2.9909 TND 1 TND = 0.3344 BSD
29 kvě 2025 1 BSD = 3.0007 TND 1 TND = 0.3333 BSD
30 kvě 2025 1 BSD = 2.9895 TND 1 TND = 0.3345 BSD
31 kvě 2025 1 BSD = 2.9895 TND 1 TND = 0.3345 BSD

Jun 2025

DatumBSD-TNDTND-BSD
01 čvn 2025 1 BSD = 2.9936 TND 1 TND = 0.334 BSD
02 čvn 2025 1 BSD = 2.9742 TND 1 TND = 0.3362 BSD
03 čvn 2025 1 BSD = 2.9767 TND 1 TND = 0.3359 BSD
04 čvn 2025 1 BSD = 2.9806 TND 1 TND = 0.3355 BSD
05 čvn 2025 1 BSD = 2.9757 TND 1 TND = 0.3361 BSD
06 čvn 2025 1 BSD = 2.9663 TND 1 TND = 0.3371 BSD
07 čvn 2025 1 BSD = 2.9658 TND 1 TND = 0.3372 BSD
08 čvn 2025 1 BSD = 2.9658 TND 1 TND = 0.3372 BSD
09 čvn 2025 1 BSD = 2.9756 TND 1 TND = 0.3361 BSD
10 čvn 2025 1 BSD = 2.9825 TND 1 TND = 0.3353 BSD
11 čvn 2025 1 BSD = 2.9769 TND 1 TND = 0.3359 BSD
12 čvn 2025 1 BSD = 2.9587 TND 1 TND = 0.338 BSD
13 čvn 2025 1 BSD = 2.9589 TND 1 TND = 0.338 BSD
14 čvn 2025 1 BSD = 2.9589 TND 1 TND = 0.338 BSD
15 čvn 2025 1 BSD = 2.9589 TND 1 TND = 0.338 BSD
16 čvn 2025 1 BSD = 2.9514 TND 1 TND = 0.3388 BSD
17 čvn 2025 1 BSD = 2.9557 TND 1 TND = 0.3383 BSD
18 čvn 2025 1 BSD = 2.9623 TND 1 TND = 0.3376 BSD
19 čvn 2025 1 BSD = 2.9687 TND 1 TND = 0.3368 BSD
20 čvn 2025 1 BSD = 2.9603 TND 1 TND = 0.3378 BSD
21 čvn 2025 1 BSD = 2.9603 TND 1 TND = 0.3378 BSD
22 čvn 2025 1 BSD = 2.9603 TND 1 TND = 0.3378 BSD
23 čvn 2025 1 BSD = 2.9654 TND 1 TND = 0.3372 BSD
24 čvn 2025 1 BSD = 2.9478 TND 1 TND = 0.3392 BSD
25 čvn 2025 1 BSD = 2.9447 TND 1 TND = 0.3396 BSD
26 čvn 2025 1 BSD = 2.9447 TND 1 TND = 0.3396 BSD
27 čvn 2025 1 BSD = 2.9233 TND 1 TND = 0.3421 BSD
28 čvn 2025 1 BSD = 2.9234 TND 1 TND = 0.3421 BSD
29 čvn 2025 1 BSD = 2.9234 TND 1 TND = 0.3421 BSD
30 čvn 2025 1 BSD = 2.9213 TND 1 TND = 0.3423 BSD

Jul 2025

DatumBSD-TNDTND-BSD
01 čvc 2025 1 BSD = 2.9103 TND 1 TND = 0.3436 BSD
02 čvc 2025 1 BSD = 2.9111 TND 1 TND = 0.3435 BSD
03 čvc 2025 1 BSD = 2.9092 TND 1 TND = 0.3437 BSD
04 čvc 2025 1 BSD = 2.9136 TND 1 TND = 0.3432 BSD
05 čvc 2025 1 BSD = 2.9136 TND 1 TND = 0.3432 BSD
06 čvc 2025 1 BSD = 2.9136 TND 1 TND = 0.3432 BSD
07 čvc 2025 1 BSD = 2.9164 TND 1 TND = 0.3429 BSD
08 čvc 2025 1 BSD = 2.9162 TND 1 TND = 0.3429 BSD
09 čvc 2025 1 BSD = 2.9241 TND 1 TND = 0.342 BSD
10 čvc 2025 1 BSD = 2.9181 TND 1 TND = 0.3427 BSD
11 čvc 2025 1 BSD = 2.9257 TND 1 TND = 0.3418 BSD
12 čvc 2025 1 BSD = 2.9257 TND 1 TND = 0.3418 BSD
13 čvc 2025 1 BSD = 2.9257 TND 1 TND = 0.3418 BSD
14 čvc 2025 1 BSD = 2.9299 TND 1 TND = 0.3413 BSD
15 čvc 2025 1 BSD = 2.9291 TND 1 TND = 0.3414 BSD
16 čvc 2025 1 BSD = 2.9411 TND 1 TND = 0.34 BSD
17 čvc 2025 1 BSD = 2.9453 TND 1 TND = 0.3395 BSD
18 čvc 2025 1 BSD = 2.9398 TND 1 TND = 0.3402 BSD
19 čvc 2025 1 BSD = 2.9398 TND 1 TND = 0.3402 BSD
20 čvc 2025 1 BSD = 2.9398 TND 1 TND = 0.3402 BSD
21 čvc 2025 1 BSD = 2.9379 TND 1 TND = 0.3404 BSD
22 čvc 2025 1 BSD = 2.9286 TND 1 TND = 0.3415 BSD
23 čvc 2025 1 BSD = 2.9193 TND 1 TND = 0.3425 BSD
24 čvc 2025 1 BSD = 2.9148 TND 1 TND = 0.3431 BSD
25 čvc 2025 1 BSD = 2.9194 TND 1 TND = 0.3425 BSD
26 čvc 2025 1 BSD = 2.9195 TND 1 TND = 0.3425 BSD
27 čvc 2025 1 BSD = 2.9195 TND 1 TND = 0.3425 BSD
28 čvc 2025 1 BSD = 2.9309 TND 1 TND = 0.3412 BSD
29 čvc 2025 1 BSD = 2.9513 TND 1 TND = 0.3388 BSD
30 čvc 2025 1 BSD = 2.9497 TND 1 TND = 0.339 BSD
31 čvc 2025 1 BSD = 2.968 TND 1 TND = 0.3369 BSD

Aug 2025

DatumBSD-TNDTND-BSD
01 srp 2025 1 BSD = 2.9745 TND 1 TND = 0.3362 BSD
02 srp 2025 1 BSD = 2.9745 TND 1 TND = 0.3362 BSD
03 srp 2025 1 BSD = 2.9745 TND 1 TND = 0.3362 BSD
04 srp 2025 1 BSD = 2.9483 TND 1 TND = 0.3392 BSD
05 srp 2025 1 BSD = 2.9487 TND 1 TND = 0.3391 BSD
06 srp 2025 1 BSD = 2.9474 TND 1 TND = 0.3393 BSD
07 srp 2025 1 BSD = 2.927 TND 1 TND = 0.3416 BSD
08 srp 2025 1 BSD = 2.9326 TND 1 TND = 0.341 BSD
09 srp 2025 1 BSD = 2.9326 TND 1 TND = 0.341 BSD
10 srp 2025 1 BSD = 2.9326 TND 1 TND = 0.341 BSD
11 srp 2025 1 BSD = 2.9311 TND 1 TND = 0.3412 BSD
12 srp 2025 1 BSD = 2.9373 TND 1 TND = 0.3404 BSD
13 srp 2025 1 BSD = 2.8885 TND 1 TND = 0.3462 BSD
14 srp 2025 1 BSD = 2.9239 TND 1 TND = 0.342 BSD
15 srp 2025 1 BSD = 2.8833 TND 1 TND = 0.3468 BSD
16 srp 2025 1 BSD = 2.8852 TND 1 TND = 0.3466 BSD
17 srp 2025 1 BSD = 2.9226 TND 1 TND = 0.3422 BSD
18 srp 2025 1 BSD = 2.9206 TND 1 TND = 0.3424 BSD
19 srp 2025 1 BSD = 2.9227 TND 1 TND = 0.3421 BSD
20 srp 2025 1 BSD = 2.9286 TND 1 TND = 0.3415 BSD
21 srp 2025 1 BSD = 2.9273 TND 1 TND = 0.3416 BSD
22 srp 2025 1 BSD = 2.9362 TND 1 TND = 0.3406 BSD
23 srp 2025 1 BSD = 2.9362 TND 1 TND = 0.3406 BSD
24 srp 2025 1 BSD = 2.9362 TND 1 TND = 0.3406 BSD
25 srp 2025 1 BSD = 2.9156 TND 1 TND = 0.343 BSD
26 srp 2025 1 BSD = 2.9156 TND 1 TND = 0.343 BSD
27 srp 2025 1 BSD = 2.9336 TND 1 TND = 0.3409 BSD
28 srp 2025 1 BSD = 2.9252 TND 1 TND = 0.3419 BSD
29 srp 2025 1 BSD = 2.9186 TND 1 TND = 0.3426 BSD
30 srp 2025 1 BSD = 2.9186 TND 1 TND = 0.3426 BSD
31 srp 2025 1 BSD = 2.9186 TND 1 TND = 0.3426 BSD

Sep 2025

DatumBSD-TNDTND-BSD
01 zář 2025 1 BSD = 2.9152 TND 1 TND = 0.343 BSD
02 zář 2025 1 BSD = 2.9239 TND 1 TND = 0.342 BSD
03 zář 2025 1 BSD = 2.9322 TND 1 TND = 0.341 BSD
04 zář 2025 1 BSD = 2.926 TND 1 TND = 0.3418 BSD
05 zář 2025 1 BSD = 2.9244 TND 1 TND = 0.342 BSD
06 zář 2025 1 BSD = 2.9244 TND 1 TND = 0.342 BSD
07 zář 2025 1 BSD = 2.9244 TND 1 TND = 0.342 BSD

Informace o směnných kurzech BSD-TND a TND-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Tunisko coby referencí.