> Směnné kurzy BSD-TJS a TJS-BSD v roce 2025

Směnné kurzy BSD-TJS a TJS-BSD v roce 2025

Směnné kurzy BSD-TJS a TJS-BSD

Níže najdete směnné kurzy BSD-TJS a TJS-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 10,6876 TJS

1 TJS = 0,0936 BSD

1 r. 2 r. 3 r.

BSD na TJSTJS na BSD

Jan 2025

Datum	BSD-TJS	TJS-BSD
01 led 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
02 led 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
03 led 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
04 led 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
05 led 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
06 led 2025	1 BSD = 10.9149 TJS	1 TJS = 0.0916 BSD
07 led 2025	1 BSD = 10.9305 TJS	1 TJS = 0.0915 BSD
08 led 2025	1 BSD = 10.9379 TJS	1 TJS = 0.0914 BSD
09 led 2025	1 BSD = 10.9292 TJS	1 TJS = 0.0915 BSD
10 led 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
11 led 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
12 led 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
13 led 2025	1 BSD = 10.9298 TJS	1 TJS = 0.0915 BSD
14 led 2025	1 BSD = 10.9306 TJS	1 TJS = 0.0915 BSD
15 led 2025	1 BSD = 10.93 TJS	1 TJS = 0.0915 BSD
16 led 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
17 led 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
18 led 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
19 led 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
20 led 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
21 led 2025	1 BSD = 10.9004 TJS	1 TJS = 0.0917 BSD
22 led 2025	1 BSD = 10.9007 TJS	1 TJS = 0.0917 BSD
23 led 2025	1 BSD = 10.9453 TJS	1 TJS = 0.0914 BSD
24 led 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
25 led 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
26 led 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
27 led 2025	1 BSD = 10.9143 TJS	1 TJS = 0.0916 BSD
28 led 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
29 led 2025	1 BSD = 10.8995 TJS	1 TJS = 0.0917 BSD
30 led 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
31 led 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD

Feb 2025

Datum	BSD-TJS	TJS-BSD
01 úno 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD
02 úno 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
03 úno 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
04 úno 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
05 úno 2025	1 BSD = 10.9145 TJS	1 TJS = 0.0916 BSD
06 úno 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
07 úno 2025	1 BSD = 10.9454 TJS	1 TJS = 0.0914 BSD
08 úno 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
09 úno 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
10 úno 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
11 úno 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
12 úno 2025	1 BSD = 10.9254 TJS	1 TJS = 0.0915 BSD
13 úno 2025	1 BSD = 10.9252 TJS	1 TJS = 0.0915 BSD
14 úno 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
15 úno 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
16 úno 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
17 úno 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
18 úno 2025	1 BSD = 10.9047 TJS	1 TJS = 0.0917 BSD
19 úno 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
20 úno 2025	1 BSD = 10.9126 TJS	1 TJS = 0.0916 BSD
21 úno 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
22 úno 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
23 úno 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
24 úno 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
25 úno 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
26 úno 2025	1 BSD = 10.9072 TJS	1 TJS = 0.0917 BSD
27 úno 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
28 úno 2025	1 BSD = 10.8917 TJS	1 TJS = 0.0918 BSD

Mar 2025

Datum	BSD-TJS	TJS-BSD
01 bře 2025	1 BSD = 10.9098 TJS	1 TJS = 0.0917 BSD
02 bře 2025	1 BSD = 10.883 TJS	1 TJS = 0.0919 BSD
03 bře 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
04 bře 2025	1 BSD = 10.9001 TJS	1 TJS = 0.0917 BSD
05 bře 2025	1 BSD = 10.8996 TJS	1 TJS = 0.0917 BSD
06 bře 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
07 bře 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
08 bře 2025	1 BSD = 10.8921 TJS	1 TJS = 0.0918 BSD
09 bře 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
10 bře 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
11 bře 2025	1 BSD = 10.9154 TJS	1 TJS = 0.0916 BSD
12 bře 2025	1 BSD = 10.9006 TJS	1 TJS = 0.0917 BSD
13 bře 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
14 bře 2025	1 BSD = 10.9069 TJS	1 TJS = 0.0917 BSD
15 bře 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
16 bře 2025	1 BSD = 10.9178 TJS	1 TJS = 0.0916 BSD
17 bře 2025	1 BSD = 10.9297 TJS	1 TJS = 0.0915 BSD
18 bře 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
19 bře 2025	1 BSD = 10.9033 TJS	1 TJS = 0.0917 BSD
20 bře 2025	1 BSD = 10.9278 TJS	1 TJS = 0.0915 BSD
21 bře 2025	1 BSD = 10.909 TJS	1 TJS = 0.0917 BSD
22 bře 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
23 bře 2025	1 BSD = 10.9505 TJS	1 TJS = 0.0913 BSD
24 bře 2025	1 BSD = 10.9153 TJS	1 TJS = 0.0916 BSD
25 bře 2025	1 BSD = 10.9121 TJS	1 TJS = 0.0916 BSD
26 bře 2025	1 BSD = 10.9054 TJS	1 TJS = 0.0917 BSD
27 bře 2025	1 BSD = 10.9301 TJS	1 TJS = 0.0915 BSD
28 bře 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
29 bře 2025	1 BSD = 11.0062 TJS	1 TJS = 0.0909 BSD
30 bře 2025	1 BSD = 10.9851 TJS	1 TJS = 0.091 BSD
31 bře 2025	1 BSD = 10.8705 TJS	1 TJS = 0.092 BSD

Apr 2025

Datum	BSD-TJS	TJS-BSD
01 dub 2025	1 BSD = 10.8777 TJS	1 TJS = 0.0919 BSD
02 dub 2025	1 BSD = 10.9147 TJS	1 TJS = 0.0916 BSD
03 dub 2025	1 BSD = 10.9079 TJS	1 TJS = 0.0917 BSD
04 dub 2025	1 BSD = 10.8854 TJS	1 TJS = 0.0919 BSD
05 dub 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
06 dub 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
07 dub 2025	1 BSD = 10.8657 TJS	1 TJS = 0.092 BSD
08 dub 2025	1 BSD = 10.884 TJS	1 TJS = 0.0919 BSD
09 dub 2025	1 BSD = 10.8653 TJS	1 TJS = 0.092 BSD
10 dub 2025	1 BSD = 10.854 TJS	1 TJS = 0.0921 BSD
11 dub 2025	1 BSD = 10.8678 TJS	1 TJS = 0.092 BSD
12 dub 2025	1 BSD = 10.8649 TJS	1 TJS = 0.092 BSD
13 dub 2025	1 BSD = 10.8875 TJS	1 TJS = 0.0918 BSD
14 dub 2025	1 BSD = 10.8979 TJS	1 TJS = 0.0918 BSD
15 dub 2025	1 BSD = 10.8396 TJS	1 TJS = 0.0923 BSD
16 dub 2025	1 BSD = 10.8567 TJS	1 TJS = 0.0921 BSD
17 dub 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
18 dub 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
19 dub 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
20 dub 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
21 dub 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
22 dub 2025	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
23 dub 2025	1 BSD = 10.6502 TJS	1 TJS = 0.0939 BSD
24 dub 2025	1 BSD = 10.6255 TJS	1 TJS = 0.0941 BSD
25 dub 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
26 dub 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
27 dub 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
28 dub 2025	1 BSD = 10.5495 TJS	1 TJS = 0.0948 BSD
29 dub 2025	1 BSD = 10.5602 TJS	1 TJS = 0.0947 BSD
30 dub 2025	1 BSD = 10.54 TJS	1 TJS = 0.0949 BSD

May 2025

Datum	BSD-TJS	TJS-BSD
01 kvě 2025	1 BSD = 10.5399 TJS	1 TJS = 0.0949 BSD
02 kvě 2025	1 BSD = 10.3503 TJS	1 TJS = 0.0966 BSD
03 kvě 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
04 kvě 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
05 kvě 2025	1 BSD = 10.3999 TJS	1 TJS = 0.0962 BSD
06 kvě 2025	1 BSD = 10.375 TJS	1 TJS = 0.0964 BSD
07 kvě 2025	1 BSD = 10.3746 TJS	1 TJS = 0.0964 BSD
08 kvě 2025	1 BSD = 10.3257 TJS	1 TJS = 0.0968 BSD
09 kvě 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
10 kvě 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
11 kvě 2025	1 BSD = 10.3536 TJS	1 TJS = 0.0966 BSD
12 kvě 2025	1 BSD = 10.4193 TJS	1 TJS = 0.096 BSD
13 kvě 2025	1 BSD = 10.3693 TJS	1 TJS = 0.0964 BSD
14 kvě 2025	1 BSD = 10.365 TJS	1 TJS = 0.0965 BSD
15 kvě 2025	1 BSD = 10.3548 TJS	1 TJS = 0.0966 BSD
16 kvě 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
17 kvě 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
18 kvě 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
19 kvě 2025	1 BSD = 10.3249 TJS	1 TJS = 0.0969 BSD
20 kvě 2025	1 BSD = 10.2708 TJS	1 TJS = 0.0974 BSD
21 kvě 2025	1 BSD = 10.2749 TJS	1 TJS = 0.0973 BSD
22 kvě 2025	1 BSD = 10.1848 TJS	1 TJS = 0.0982 BSD
23 kvě 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
24 kvě 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
25 kvě 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
26 kvě 2025	1 BSD = 10.1252 TJS	1 TJS = 0.0988 BSD
27 kvě 2025	1 BSD = 10.0799 TJS	1 TJS = 0.0992 BSD
28 kvě 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
29 kvě 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
30 kvě 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD
31 kvě 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD

Jun 2025

Datum	BSD-TJS	TJS-BSD
01 čvn 2025	1 BSD = 10.0141 TJS	1 TJS = 0.0999 BSD
02 čvn 2025	1 BSD = 10.0004 TJS	1 TJS = 0.1 BSD
03 čvn 2025	1 BSD = 9.8999 TJS	1 TJS = 0.101 BSD
04 čvn 2025	1 BSD = 9.8978 TJS	1 TJS = 0.101 BSD
05 čvn 2025	1 BSD = 9.8891 TJS	1 TJS = 0.1011 BSD
06 čvn 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
07 čvn 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
08 čvn 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
09 čvn 2025	1 BSD = 9.9098 TJS	1 TJS = 0.1009 BSD
10 čvn 2025	1 BSD = 9.9754 TJS	1 TJS = 0.1002 BSD
11 čvn 2025	1 BSD = 10.0003 TJS	1 TJS = 0.1 BSD
12 čvn 2025	1 BSD = 10.135 TJS	1 TJS = 0.0987 BSD
13 čvn 2025	1 BSD = 10.0995 TJS	1 TJS = 0.099 BSD
14 čvn 2025	1 BSD = 10.0998 TJS	1 TJS = 0.099 BSD

Informace o směnných kurzech BSD-TJS a TJS-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky