> Směnné kurzy BSD-THB a THB-BSD v roce 2026

Směnné kurzy BSD-THB a THB-BSD v roce 2026

Směnné kurzy BSD-THB a THB-BSD

Níže najdete směnné kurzy BSD-THB a THB-BSD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BSD = 31,8386 THB

1 THB = 0,0314 BSD

1 r. 2 r. 3 r.

BSD na THBTHB na BSD

Jan 2026

Datum	BSD-THB	THB-BSD
01 led 2026	1 BSD = 31.4658 THB	1 THB = 0.0318 BSD
02 led 2026	1 BSD = 31.401 THB	1 THB = 0.0318 BSD
03 led 2026	1 BSD = 31.5032 THB	1 THB = 0.0317 BSD
04 led 2026	1 BSD = 31.5032 THB	1 THB = 0.0317 BSD
05 led 2026	1 BSD = 31.3208 THB	1 THB = 0.0319 BSD
06 led 2026	1 BSD = 31.2861 THB	1 THB = 0.032 BSD
07 led 2026	1 BSD = 31.2986 THB	1 THB = 0.032 BSD
08 led 2026	1 BSD = 31.5224 THB	1 THB = 0.0317 BSD
09 led 2026	1 BSD = 31.4573 THB	1 THB = 0.0318 BSD
10 led 2026	1 BSD = 31.4512 THB	1 THB = 0.0318 BSD
11 led 2026	1 BSD = 31.3767 THB	1 THB = 0.0319 BSD
12 led 2026	1 BSD = 31.2842 THB	1 THB = 0.032 BSD
13 led 2026	1 BSD = 31.4706 THB	1 THB = 0.0318 BSD
14 led 2026	1 BSD = 31.4469 THB	1 THB = 0.0318 BSD
15 led 2026	1 BSD = 31.386 THB	1 THB = 0.0319 BSD
16 led 2026	1 BSD = 31.4412 THB	1 THB = 0.0318 BSD
17 led 2026	1 BSD = 31.3712 THB	1 THB = 0.0319 BSD
18 led 2026	1 BSD = 31.3712 THB	1 THB = 0.0319 BSD
19 led 2026	1 BSD = 31.265 THB	1 THB = 0.032 BSD
20 led 2026	1 BSD = 31.0787 THB	1 THB = 0.0322 BSD
21 led 2026	1 BSD = 31.1075 THB	1 THB = 0.0321 BSD
22 led 2026	1 BSD = 31.327 THB	1 THB = 0.0319 BSD
23 led 2026	1 BSD = 31.1818 THB	1 THB = 0.0321 BSD
24 led 2026	1 BSD = 31.4637 THB	1 THB = 0.0318 BSD
25 led 2026	1 BSD = 31.4637 THB	1 THB = 0.0318 BSD
26 led 2026	1 BSD = 31.1167 THB	1 THB = 0.0321 BSD
27 led 2026	1 BSD = 31.0909 THB	1 THB = 0.0322 BSD
28 led 2026	1 BSD = 31.1272 THB	1 THB = 0.0321 BSD
29 led 2026	1 BSD = 31.1833 THB	1 THB = 0.0321 BSD
30 led 2026	1 BSD = 31.4194 THB	1 THB = 0.0318 BSD
31 led 2026	1 BSD = 31.3179 THB	1 THB = 0.0319 BSD

Feb 2026

Datum	BSD-THB	THB-BSD
01 úno 2026	1 BSD = 31.1553 THB	1 THB = 0.0321 BSD
02 úno 2026	1 BSD = 31.5371 THB	1 THB = 0.0317 BSD
03 úno 2026	1 BSD = 31.5618 THB	1 THB = 0.0317 BSD
04 úno 2026	1 BSD = 31.637 THB	1 THB = 0.0316 BSD
05 úno 2026	1 BSD = 31.7298 THB	1 THB = 0.0315 BSD
06 úno 2026	1 BSD = 31.6177 THB	1 THB = 0.0316 BSD
07 úno 2026	1 BSD = 31.6273 THB	1 THB = 0.0316 BSD
08 úno 2026	1 BSD = 31.6273 THB	1 THB = 0.0316 BSD
09 úno 2026	1 BSD = 31.2167 THB	1 THB = 0.032 BSD
10 úno 2026	1 BSD = 31.2382 THB	1 THB = 0.032 BSD
11 úno 2026	1 BSD = 31.0635 THB	1 THB = 0.0322 BSD
12 úno 2026	1 BSD = 30.9779 THB	1 THB = 0.0323 BSD
13 úno 2026	1 BSD = 31.068 THB	1 THB = 0.0322 BSD
14 úno 2026	1 BSD = 31.1131 THB	1 THB = 0.0321 BSD
15 úno 2026	1 BSD = 31.1131 THB	1 THB = 0.0321 BSD
16 úno 2026	1 BSD = 31.0955 THB	1 THB = 0.0322 BSD
17 úno 2026	1 BSD = 31.2812 THB	1 THB = 0.032 BSD
18 úno 2026	1 BSD = 31.2888 THB	1 THB = 0.032 BSD
19 úno 2026	1 BSD = 31.1727 THB	1 THB = 0.0321 BSD
20 úno 2026	1 BSD = 31.195 THB	1 THB = 0.0321 BSD
21 úno 2026	1 BSD = 31.1881 THB	1 THB = 0.0321 BSD
22 úno 2026	1 BSD = 31.1881 THB	1 THB = 0.0321 BSD
23 úno 2026	1 BSD = 31.071 THB	1 THB = 0.0322 BSD
24 úno 2026	1 BSD = 31.0575 THB	1 THB = 0.0322 BSD
25 úno 2026	1 BSD = 31.1199 THB	1 THB = 0.0321 BSD
26 úno 2026	1 BSD = 31.066 THB	1 THB = 0.0322 BSD
27 úno 2026	1 BSD = 31.1052 THB	1 THB = 0.0321 BSD
28 úno 2026	1 BSD = 31.2119 THB	1 THB = 0.032 BSD

Mar 2026

Datum	BSD-THB	THB-BSD
01 bře 2026	1 BSD = 31.2119 THB	1 THB = 0.032 BSD
02 bře 2026	1 BSD = 31.4279 THB	1 THB = 0.0318 BSD
03 bře 2026	1 BSD = 31.725 THB	1 THB = 0.0315 BSD
04 bře 2026	1 BSD = 31.5233 THB	1 THB = 0.0317 BSD
05 bře 2026	1 BSD = 31.641 THB	1 THB = 0.0316 BSD
06 bře 2026	1 BSD = 31.9469 THB	1 THB = 0.0313 BSD
07 bře 2026	1 BSD = 31.8288 THB	1 THB = 0.0314 BSD
08 bře 2026	1 BSD = 31.8288 THB	1 THB = 0.0314 BSD
09 bře 2026	1 BSD = 32.0229 THB	1 THB = 0.0312 BSD
10 bře 2026	1 BSD = 31.6489 THB	1 THB = 0.0316 BSD
11 bře 2026	1 BSD = 31.745 THB	1 THB = 0.0315 BSD
12 bře 2026	1 BSD = 31.8704 THB	1 THB = 0.0314 BSD
13 bře 2026	1 BSD = 32.2247 THB	1 THB = 0.031 BSD
14 bře 2026	1 BSD = 32.3295 THB	1 THB = 0.0309 BSD
15 bře 2026	1 BSD = 32.3295 THB	1 THB = 0.0309 BSD
16 bře 2026	1 BSD = 32.3636 THB	1 THB = 0.0309 BSD
17 bře 2026	1 BSD = 32.3698 THB	1 THB = 0.0309 BSD
18 bře 2026	1 BSD = 32.5121 THB	1 THB = 0.0308 BSD
19 bře 2026	1 BSD = 32.8872 THB	1 THB = 0.0304 BSD
20 bře 2026	1 BSD = 32.7191 THB	1 THB = 0.0306 BSD
21 bře 2026	1 BSD = 32.9635 THB	1 THB = 0.0303 BSD
22 bře 2026	1 BSD = 32.9635 THB	1 THB = 0.0303 BSD
23 bře 2026	1 BSD = 32.4475 THB	1 THB = 0.0308 BSD
24 bře 2026	1 BSD = 32.5654 THB	1 THB = 0.0307 BSD
25 bře 2026	1 BSD = 32.5715 THB	1 THB = 0.0307 BSD
26 bře 2026	1 BSD = 32.939 THB	1 THB = 0.0304 BSD
27 bře 2026	1 BSD = 32.9006 THB	1 THB = 0.0304 BSD
28 bře 2026	1 BSD = 32.8565 THB	1 THB = 0.0304 BSD
29 bře 2026	1 BSD = 32.6009 THB	1 THB = 0.0307 BSD
30 bře 2026	1 BSD = 32.868 THB	1 THB = 0.0304 BSD
31 bře 2026	1 BSD = 32.7825 THB	1 THB = 0.0305 BSD

Apr 2026

Datum	BSD-THB	THB-BSD
01 dub 2026	1 BSD = 32.4963 THB	1 THB = 0.0308 BSD
02 dub 2026	1 BSD = 32.8047 THB	1 THB = 0.0305 BSD
03 dub 2026	1 BSD = 32.6635 THB	1 THB = 0.0306 BSD
04 dub 2026	1 BSD = 32.7089 THB	1 THB = 0.0306 BSD
05 dub 2026	1 BSD = 32.7089 THB	1 THB = 0.0306 BSD
06 dub 2026	1 BSD = 32.6036 THB	1 THB = 0.0307 BSD
07 dub 2026	1 BSD = 32.6049 THB	1 THB = 0.0307 BSD
08 dub 2026	1 BSD = 31.9419 THB	1 THB = 0.0313 BSD
09 dub 2026	1 BSD = 32.1132 THB	1 THB = 0.0311 BSD
10 dub 2026	1 BSD = 32.1043 THB	1 THB = 0.0311 BSD
11 dub 2026	1 BSD = 32.2562 THB	1 THB = 0.031 BSD
12 dub 2026	1 BSD = 32.2562 THB	1 THB = 0.031 BSD
13 dub 2026	1 BSD = 32.286 THB	1 THB = 0.031 BSD
14 dub 2026	1 BSD = 32.0375 THB	1 THB = 0.0312 BSD
15 dub 2026	1 BSD = 32.1337 THB	1 THB = 0.0311 BSD
16 dub 2026	1 BSD = 31.9953 THB	1 THB = 0.0313 BSD
17 dub 2026	1 BSD = 32.0889 THB	1 THB = 0.0312 BSD
18 dub 2026	1 BSD = 31.9674 THB	1 THB = 0.0313 BSD
19 dub 2026	1 BSD = 32.0645 THB	1 THB = 0.0312 BSD
20 dub 2026	1 BSD = 32.0984 THB	1 THB = 0.0312 BSD
21 dub 2026	1 BSD = 32.052 THB	1 THB = 0.0312 BSD
22 dub 2026	1 BSD = 32.1875 THB	1 THB = 0.0311 BSD
23 dub 2026	1 BSD = 32.267 THB	1 THB = 0.031 BSD
24 dub 2026	1 BSD = 32.3602 THB	1 THB = 0.0309 BSD
25 dub 2026	1 BSD = 32.3889 THB	1 THB = 0.0309 BSD
26 dub 2026	1 BSD = 32.3889 THB	1 THB = 0.0309 BSD
27 dub 2026	1 BSD = 32.2871 THB	1 THB = 0.031 BSD
28 dub 2026	1 BSD = 32.5544 THB	1 THB = 0.0307 BSD
29 dub 2026	1 BSD = 32.6575 THB	1 THB = 0.0306 BSD
30 dub 2026	1 BSD = 32.4916 THB	1 THB = 0.0308 BSD

May 2026

Datum	BSD-THB	THB-BSD
01 kvě 2026	1 BSD = 32.5411 THB	1 THB = 0.0307 BSD
02 kvě 2026	1 BSD = 32.5057 THB	1 THB = 0.0308 BSD
03 kvě 2026	1 BSD = 32.5057 THB	1 THB = 0.0308 BSD
04 kvě 2026	1 BSD = 32.6389 THB	1 THB = 0.0306 BSD
05 kvě 2026	1 BSD = 32.6282 THB	1 THB = 0.0306 BSD

Informace o směnných kurzech BSD-THB a THB-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky