> Směnné kurzy BSD-THB a THB-BSD v roce 2025

Směnné kurzy BSD-THB a THB-BSD v roce 2025

Směnné kurzy BSD-THB a THB-BSD

Níže najdete směnné kurzy BSD-THB a THB-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 33,6202 THB

1 THB = 0,0297 BSD

1 r. 2 r. 3 r.

BSD na THBTHB na BSD

Jan 2025

Datum	BSD-THB	THB-BSD
01 led 2025	1 BSD = 34.1836 THB	1 THB = 0.0293 BSD
02 led 2025	1 BSD = 34.2392 THB	1 THB = 0.0292 BSD
03 led 2025	1 BSD = 34.4206 THB	1 THB = 0.0291 BSD
04 led 2025	1 BSD = 34.5763 THB	1 THB = 0.0289 BSD
05 led 2025	1 BSD = 34.5763 THB	1 THB = 0.0289 BSD
06 led 2025	1 BSD = 34.3494 THB	1 THB = 0.0291 BSD
07 led 2025	1 BSD = 34.4719 THB	1 THB = 0.029 BSD
08 led 2025	1 BSD = 34.6597 THB	1 THB = 0.0289 BSD
09 led 2025	1 BSD = 34.6088 THB	1 THB = 0.0289 BSD
10 led 2025	1 BSD = 34.5812 THB	1 THB = 0.0289 BSD
11 led 2025	1 BSD = 34.5747 THB	1 THB = 0.0289 BSD
12 led 2025	1 BSD = 34.5747 THB	1 THB = 0.0289 BSD
13 led 2025	1 BSD = 34.7377 THB	1 THB = 0.0288 BSD
14 led 2025	1 BSD = 34.7382 THB	1 THB = 0.0288 BSD
15 led 2025	1 BSD = 34.7019 THB	1 THB = 0.0288 BSD
16 led 2025	1 BSD = 34.57 THB	1 THB = 0.0289 BSD
17 led 2025	1 BSD = 34.4611 THB	1 THB = 0.029 BSD
18 led 2025	1 BSD = 34.5127 THB	1 THB = 0.029 BSD
19 led 2025	1 BSD = 34.5127 THB	1 THB = 0.029 BSD
20 led 2025	1 BSD = 34.3022 THB	1 THB = 0.0292 BSD
21 led 2025	1 BSD = 34.0553 THB	1 THB = 0.0294 BSD
22 led 2025	1 BSD = 34.0138 THB	1 THB = 0.0294 BSD
23 led 2025	1 BSD = 34.0047 THB	1 THB = 0.0294 BSD
24 led 2025	1 BSD = 33.6532 THB	1 THB = 0.0297 BSD
25 led 2025	1 BSD = 33.6515 THB	1 THB = 0.0297 BSD
26 led 2025	1 BSD = 33.6515 THB	1 THB = 0.0297 BSD
27 led 2025	1 BSD = 33.6354 THB	1 THB = 0.0297 BSD
28 led 2025	1 BSD = 33.8643 THB	1 THB = 0.0295 BSD
29 led 2025	1 BSD = 33.7416 THB	1 THB = 0.0296 BSD
30 led 2025	1 BSD = 33.7288 THB	1 THB = 0.0296 BSD
31 led 2025	1 BSD = 33.6256 THB	1 THB = 0.0297 BSD

Feb 2025

Datum	BSD-THB	THB-BSD
01 úno 2025	1 BSD = 33.8026 THB	1 THB = 0.0296 BSD
02 úno 2025	1 BSD = 33.7511 THB	1 THB = 0.0296 BSD
03 úno 2025	1 BSD = 33.9745 THB	1 THB = 0.0294 BSD
04 úno 2025	1 BSD = 33.8381 THB	1 THB = 0.0296 BSD
05 úno 2025	1 BSD = 33.5505 THB	1 THB = 0.0298 BSD
06 úno 2025	1 BSD = 33.7413 THB	1 THB = 0.0296 BSD
07 úno 2025	1 BSD = 33.6356 THB	1 THB = 0.0297 BSD
08 úno 2025	1 BSD = 33.7432 THB	1 THB = 0.0296 BSD
09 úno 2025	1 BSD = 33.7432 THB	1 THB = 0.0296 BSD
10 úno 2025	1 BSD = 33.9017 THB	1 THB = 0.0295 BSD
11 úno 2025	1 BSD = 34.0659 THB	1 THB = 0.0294 BSD
12 úno 2025	1 BSD = 34.125 THB	1 THB = 0.0293 BSD
13 úno 2025	1 BSD = 33.9715 THB	1 THB = 0.0294 BSD
14 úno 2025	1 BSD = 33.6345 THB	1 THB = 0.0297 BSD
15 úno 2025	1 BSD = 33.8363 THB	1 THB = 0.0296 BSD
16 úno 2025	1 BSD = 33.8363 THB	1 THB = 0.0296 BSD
17 úno 2025	1 BSD = 33.7159 THB	1 THB = 0.0297 BSD
18 úno 2025	1 BSD = 33.6579 THB	1 THB = 0.0297 BSD
19 úno 2025	1 BSD = 33.7361 THB	1 THB = 0.0296 BSD
20 úno 2025	1 BSD = 33.7827 THB	1 THB = 0.0296 BSD
21 úno 2025	1 BSD = 33.5929 THB	1 THB = 0.0298 BSD
22 úno 2025	1 BSD = 33.5518 THB	1 THB = 0.0298 BSD
23 úno 2025	1 BSD = 33.5518 THB	1 THB = 0.0298 BSD
24 úno 2025	1 BSD = 33.517 THB	1 THB = 0.0298 BSD
25 úno 2025	1 BSD = 33.7611 THB	1 THB = 0.0296 BSD
26 úno 2025	1 BSD = 33.8258 THB	1 THB = 0.0296 BSD
27 úno 2025	1 BSD = 33.9265 THB	1 THB = 0.0295 BSD
28 úno 2025	1 BSD = 34.0827 THB	1 THB = 0.0293 BSD

Mar 2025

Datum	BSD-THB	THB-BSD
01 bře 2025	1 BSD = 34.2693 THB	1 THB = 0.0292 BSD
02 bře 2025	1 BSD = 34.1544 THB	1 THB = 0.0293 BSD
03 bře 2025	1 BSD = 34.2692 THB	1 THB = 0.0292 BSD
04 bře 2025	1 BSD = 33.7082 THB	1 THB = 0.0297 BSD
05 bře 2025	1 BSD = 33.7357 THB	1 THB = 0.0296 BSD
06 bře 2025	1 BSD = 33.7193 THB	1 THB = 0.0297 BSD
07 bře 2025	1 BSD = 33.6012 THB	1 THB = 0.0298 BSD
08 bře 2025	1 BSD = 33.6222 THB	1 THB = 0.0297 BSD
09 bře 2025	1 BSD = 33.7171 THB	1 THB = 0.0297 BSD
10 bře 2025	1 BSD = 33.5911 THB	1 THB = 0.0298 BSD
11 bře 2025	1 BSD = 33.8682 THB	1 THB = 0.0295 BSD
12 bře 2025	1 BSD = 33.7895 THB	1 THB = 0.0296 BSD
13 bře 2025	1 BSD = 33.7842 THB	1 THB = 0.0296 BSD
14 bře 2025	1 BSD = 33.7337 THB	1 THB = 0.0296 BSD
15 bře 2025	1 BSD = 33.7097 THB	1 THB = 0.0297 BSD
16 bře 2025	1 BSD = 33.5852 THB	1 THB = 0.0298 BSD
17 bře 2025	1 BSD = 33.6196 THB	1 THB = 0.0297 BSD
18 bře 2025	1 BSD = 33.595 THB	1 THB = 0.0298 BSD
19 bře 2025	1 BSD = 33.6178 THB	1 THB = 0.0297 BSD
20 bře 2025	1 BSD = 33.6786 THB	1 THB = 0.0297 BSD
21 bře 2025	1 BSD = 33.7556 THB	1 THB = 0.0296 BSD
22 bře 2025	1 BSD = 33.9989 THB	1 THB = 0.0294 BSD
23 bře 2025	1 BSD = 33.8372 THB	1 THB = 0.0296 BSD
24 bře 2025	1 BSD = 33.7313 THB	1 THB = 0.0296 BSD
25 bře 2025	1 BSD = 33.9992 THB	1 THB = 0.0294 BSD
26 bře 2025	1 BSD = 33.9581 THB	1 THB = 0.0294 BSD
27 bře 2025	1 BSD = 33.8994 THB	1 THB = 0.0295 BSD
28 bře 2025	1 BSD = 34.0004 THB	1 THB = 0.0294 BSD
29 bře 2025	1 BSD = 34.2854 THB	1 THB = 0.0292 BSD
30 bře 2025	1 BSD = 34.2598 THB	1 THB = 0.0292 BSD
31 bře 2025	1 BSD = 33.898 THB	1 THB = 0.0295 BSD

Apr 2025

Datum	BSD-THB	THB-BSD
01 dub 2025	1 BSD = 33.904 THB	1 THB = 0.0295 BSD
02 dub 2025	1 BSD = 34.2033 THB	1 THB = 0.0292 BSD
03 dub 2025	1 BSD = 34.113 THB	1 THB = 0.0293 BSD
04 dub 2025	1 BSD = 34.2199 THB	1 THB = 0.0292 BSD
05 dub 2025	1 BSD = 34.2015 THB	1 THB = 0.0292 BSD
06 dub 2025	1 BSD = 34.2015 THB	1 THB = 0.0292 BSD
07 dub 2025	1 BSD = 34.5419 THB	1 THB = 0.029 BSD
08 dub 2025	1 BSD = 34.7862 THB	1 THB = 0.0287 BSD
09 dub 2025	1 BSD = 34.5814 THB	1 THB = 0.0289 BSD
10 dub 2025	1 BSD = 34.3488 THB	1 THB = 0.0291 BSD
11 dub 2025	1 BSD = 33.8635 THB	1 THB = 0.0295 BSD
12 dub 2025	1 BSD = 33.5715 THB	1 THB = 0.0298 BSD
13 dub 2025	1 BSD = 33.4653 THB	1 THB = 0.0299 BSD
14 dub 2025	1 BSD = 33.4563 THB	1 THB = 0.0299 BSD
15 dub 2025	1 BSD = 33.5315 THB	1 THB = 0.0298 BSD
16 dub 2025	1 BSD = 33.5859 THB	1 THB = 0.0298 BSD
17 dub 2025	1 BSD = 33.2747 THB	1 THB = 0.0301 BSD
18 dub 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
19 dub 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
20 dub 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
21 dub 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
22 dub 2025	1 BSD = 33.2385 THB	1 THB = 0.0301 BSD
23 dub 2025	1 BSD = 33.367 THB	1 THB = 0.03 BSD
24 dub 2025	1 BSD = 33.4665 THB	1 THB = 0.0299 BSD
25 dub 2025	1 BSD = 33.5565 THB	1 THB = 0.0298 BSD
26 dub 2025	1 BSD = 33.5114 THB	1 THB = 0.0298 BSD
27 dub 2025	1 BSD = 33.5114 THB	1 THB = 0.0298 BSD
28 dub 2025	1 BSD = 33.5548 THB	1 THB = 0.0298 BSD
29 dub 2025	1 BSD = 33.4145 THB	1 THB = 0.0299 BSD
30 dub 2025	1 BSD = 33.4356 THB	1 THB = 0.0299 BSD

May 2025

Datum	BSD-THB	THB-BSD
01 kvě 2025	1 BSD = 33.369 THB	1 THB = 0.03 BSD
02 kvě 2025	1 BSD = 32.9929 THB	1 THB = 0.0303 BSD
03 kvě 2025	1 BSD = 33.0077 THB	1 THB = 0.0303 BSD
04 kvě 2025	1 BSD = 33.0077 THB	1 THB = 0.0303 BSD
05 kvě 2025	1 BSD = 32.9289 THB	1 THB = 0.0304 BSD
06 kvě 2025	1 BSD = 32.6567 THB	1 THB = 0.0306 BSD
07 kvě 2025	1 BSD = 32.6594 THB	1 THB = 0.0306 BSD
08 kvě 2025	1 BSD = 32.8519 THB	1 THB = 0.0304 BSD
09 kvě 2025	1 BSD = 33.023 THB	1 THB = 0.0303 BSD
10 kvě 2025	1 BSD = 32.9731 THB	1 THB = 0.0303 BSD
11 kvě 2025	1 BSD = 32.9853 THB	1 THB = 0.0303 BSD
12 kvě 2025	1 BSD = 33.5177 THB	1 THB = 0.0298 BSD
13 kvě 2025	1 BSD = 33.236 THB	1 THB = 0.0301 BSD
14 kvě 2025	1 BSD = 33.2009 THB	1 THB = 0.0301 BSD
15 kvě 2025	1 BSD = 33.2933 THB	1 THB = 0.03 BSD
16 kvě 2025	1 BSD = 33.3272 THB	1 THB = 0.03 BSD
17 kvě 2025	1 BSD = 33.2364 THB	1 THB = 0.0301 BSD
18 kvě 2025	1 BSD = 33.2364 THB	1 THB = 0.0301 BSD
19 kvě 2025	1 BSD = 33.0407 THB	1 THB = 0.0303 BSD
20 kvě 2025	1 BSD = 33.0679 THB	1 THB = 0.0302 BSD
21 kvě 2025	1 BSD = 32.7949 THB	1 THB = 0.0305 BSD
22 kvě 2025	1 BSD = 32.8893 THB	1 THB = 0.0304 BSD
23 kvě 2025	1 BSD = 32.608 THB	1 THB = 0.0307 BSD
24 kvě 2025	1 BSD = 32.556 THB	1 THB = 0.0307 BSD
25 kvě 2025	1 BSD = 32.556 THB	1 THB = 0.0307 BSD
26 kvě 2025	1 BSD = 32.5907 THB	1 THB = 0.0307 BSD
27 kvě 2025	1 BSD = 32.768 THB	1 THB = 0.0305 BSD
28 kvě 2025	1 BSD = 32.6321 THB	1 THB = 0.0306 BSD
29 kvě 2025	1 BSD = 32.6827 THB	1 THB = 0.0306 BSD
30 kvě 2025	1 BSD = 32.8573 THB	1 THB = 0.0304 BSD
31 kvě 2025	1 BSD = 32.8215 THB	1 THB = 0.0305 BSD

Jun 2025

Datum	BSD-THB	THB-BSD
01 čvn 2025	1 BSD = 32.8659 THB	1 THB = 0.0304 BSD
02 čvn 2025	1 BSD = 32.5737 THB	1 THB = 0.0307 BSD
03 čvn 2025	1 BSD = 32.5889 THB	1 THB = 0.0307 BSD
04 čvn 2025	1 BSD = 32.7182 THB	1 THB = 0.0306 BSD
05 čvn 2025	1 BSD = 32.4964 THB	1 THB = 0.0308 BSD
06 čvn 2025	1 BSD = 32.6133 THB	1 THB = 0.0307 BSD
07 čvn 2025	1 BSD = 32.7191 THB	1 THB = 0.0306 BSD
08 čvn 2025	1 BSD = 32.7191 THB	1 THB = 0.0306 BSD
09 čvn 2025	1 BSD = 32.7098 THB	1 THB = 0.0306 BSD
10 čvn 2025	1 BSD = 32.6518 THB	1 THB = 0.0306 BSD
11 čvn 2025	1 BSD = 32.6623 THB	1 THB = 0.0306 BSD
12 čvn 2025	1 BSD = 32.4638 THB	1 THB = 0.0308 BSD
13 čvn 2025	1 BSD = 32.433 THB	1 THB = 0.0308 BSD
14 čvn 2025	1 BSD = 32.5473 THB	1 THB = 0.0307 BSD

Informace o směnných kurzech BSD-THB a THB-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky