currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BSD-SLL a SLL-BSD v roce 2025

Směnné kurzy BSD-SLL a SLL-BSD v roce 2025

Směnné kurzy BSD-SLL a SLL-BSD

Níže najdete směnné kurzy BSD-SLL a SLL-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BSD = 20971,8781 SLL
1 SLL = 0 BSD

Jan 2025

DatumBSD-SLLSLL-BSD
01 led 2025 1 BSD = 20983.0435 SLL 1 SLL = 0 BSD
02 led 2025 1 BSD = 20968.0736 SLL 1 SLL = 0 BSD
03 led 2025 1 BSD = 20963.7957 SLL 1 SLL = 0 BSD
04 led 2025 1 BSD = 21003.1001 SLL 1 SLL = 0 BSD
05 led 2025 1 BSD = 21003.1001 SLL 1 SLL = 0 BSD
06 led 2025 1 BSD = 20949.5879 SLL 1 SLL = 0 BSD
07 led 2025 1 BSD = 20961.2411 SLL 1 SLL = 0 BSD
08 led 2025 1 BSD = 20943.6475 SLL 1 SLL = 0 BSD
09 led 2025 1 BSD = 20969.7124 SLL 1 SLL = 0 BSD
10 led 2025 1 BSD = 20969.2975 SLL 1 SLL = 0 BSD
11 led 2025 1 BSD = 20876.8903 SLL 1 SLL = 0 BSD
12 led 2025 1 BSD = 20876.8903 SLL 1 SLL = 0 BSD
13 led 2025 1 BSD = 20960.8694 SLL 1 SLL = 0 BSD
14 led 2025 1 BSD = 20945.7853 SLL 1 SLL = 0 BSD
15 led 2025 1 BSD = 20972.7559 SLL 1 SLL = 0 BSD
16 led 2025 1 BSD = 20956.4607 SLL 1 SLL = 0 BSD
17 led 2025 1 BSD = 20963.7941 SLL 1 SLL = 0 BSD
18 led 2025 1 BSD = 20970.5219 SLL 1 SLL = 0 BSD
19 led 2025 1 BSD = 20970.5219 SLL 1 SLL = 0 BSD
20 led 2025 1 BSD = 20941.2242 SLL 1 SLL = 0 BSD
21 led 2025 1 BSD = 20970.0045 SLL 1 SLL = 0 BSD
22 led 2025 1 BSD = 21083.4351 SLL 1 SLL = 0 BSD
23 led 2025 1 BSD = 20958.2158 SLL 1 SLL = 0 BSD
24 led 2025 1 BSD = 20963.1024 SLL 1 SLL = 0 BSD
25 led 2025 1 BSD = 21008.493 SLL 1 SLL = 0 BSD
26 led 2025 1 BSD = 21008.493 SLL 1 SLL = 0 BSD
27 led 2025 1 BSD = 20968.8074 SLL 1 SLL = 0 BSD
28 led 2025 1 BSD = 20952.6962 SLL 1 SLL = 0 BSD
29 led 2025 1 BSD = 20954.9837 SLL 1 SLL = 0 BSD
30 led 2025 1 BSD = 20981.1085 SLL 1 SLL = 0 BSD
31 led 2025 1 BSD = 20977.0725 SLL 1 SLL = 0 BSD

Feb 2025

DatumBSD-SLLSLL-BSD
01 úno 2025 1 BSD = 20977.077 SLL 1 SLL = 0 BSD
02 úno 2025 1 BSD = 20942.2219 SLL 1 SLL = 0 BSD
03 úno 2025 1 BSD = 20979.1131 SLL 1 SLL = 0 BSD
04 úno 2025 1 BSD = 20972.0492 SLL 1 SLL = 0 BSD
05 úno 2025 1 BSD = 20961.3512 SLL 1 SLL = 0 BSD
06 úno 2025 1 BSD = 20964.1384 SLL 1 SLL = 0 BSD
07 úno 2025 1 BSD = 20955.8705 SLL 1 SLL = 0 BSD
08 úno 2025 1 BSD = 20875.5798 SLL 1 SLL = 0 BSD
09 úno 2025 1 BSD = 20875.5798 SLL 1 SLL = 0 BSD
10 úno 2025 1 BSD = 20951.113 SLL 1 SLL = 0 BSD
11 úno 2025 1 BSD = 20974.6717 SLL 1 SLL = 0 BSD
12 úno 2025 1 BSD = 20966.4596 SLL 1 SLL = 0 BSD
13 úno 2025 1 BSD = 21020.5333 SLL 1 SLL = 0 BSD
14 úno 2025 1 BSD = 20961.3828 SLL 1 SLL = 0 BSD
15 úno 2025 1 BSD = 21030.6096 SLL 1 SLL = 0 BSD
16 úno 2025 1 BSD = 21030.6096 SLL 1 SLL = 0 BSD
17 úno 2025 1 BSD = 20968.1976 SLL 1 SLL = 0 BSD
18 úno 2025 1 BSD = 20952.962 SLL 1 SLL = 0 BSD
19 úno 2025 1 BSD = 20978.2468 SLL 1 SLL = 0 BSD
20 úno 2025 1 BSD = 20973.9339 SLL 1 SLL = 0 BSD
21 úno 2025 1 BSD = 20959.7944 SLL 1 SLL = 0 BSD
22 úno 2025 1 BSD = 20962.5038 SLL 1 SLL = 0 BSD
23 úno 2025 1 BSD = 20962.5038 SLL 1 SLL = 0 BSD
24 úno 2025 1 BSD = 20974.0133 SLL 1 SLL = 0 BSD
25 úno 2025 1 BSD = 20986.3945 SLL 1 SLL = 0 BSD
26 úno 2025 1 BSD = 20962.0188 SLL 1 SLL = 0 BSD
27 úno 2025 1 BSD = 20976.3084 SLL 1 SLL = 0 BSD
28 úno 2025 1 BSD = 20980.6899 SLL 1 SLL = 0 BSD

Mar 2025

DatumBSD-SLLSLL-BSD
01 bře 2025 1 BSD = 20980.6934 SLL 1 SLL = 0 BSD
02 bře 2025 1 BSD = 20930.1877 SLL 1 SLL = 0 BSD
03 bře 2025 1 BSD = 20997.0973 SLL 1 SLL = 0 BSD
04 bře 2025 1 BSD = 20969.6135 SLL 1 SLL = 0 BSD
05 bře 2025 1 BSD = 21000.4408 SLL 1 SLL = 0 BSD
06 bře 2025 1 BSD = 20969.4061 SLL 1 SLL = 0 BSD
07 bře 2025 1 BSD = 20959.9357 SLL 1 SLL = 0 BSD
08 bře 2025 1 BSD = 20945.3376 SLL 1 SLL = 0 BSD
09 bře 2025 1 BSD = 20945.3376 SLL 1 SLL = 0 BSD
10 bře 2025 1 BSD = 20960.1267 SLL 1 SLL = 0 BSD
11 bře 2025 1 BSD = 20970.9573 SLL 1 SLL = 0 BSD
12 bře 2025 1 BSD = 20955.5684 SLL 1 SLL = 0 BSD
13 bře 2025 1 BSD = 20970.8505 SLL 1 SLL = 0 BSD
14 bře 2025 1 BSD = 20984.8056 SLL 1 SLL = 0 BSD
15 bře 2025 1 BSD = 21018.5748 SLL 1 SLL = 0 BSD
16 bře 2025 1 BSD = 21018.5748 SLL 1 SLL = 0 BSD
17 bře 2025 1 BSD = 20962.8609 SLL 1 SLL = 0 BSD
18 bře 2025 1 BSD = 20973.048 SLL 1 SLL = 0 BSD
19 bře 2025 1 BSD = 20977.2918 SLL 1 SLL = 0 BSD
20 bře 2025 1 BSD = 20973.8448 SLL 1 SLL = 0 BSD
21 bře 2025 1 BSD = 20971.5394 SLL 1 SLL = 0 BSD
22 bře 2025 1 BSD = 21020.7043 SLL 1 SLL = 0 BSD
23 bře 2025 1 BSD = 21020.7043 SLL 1 SLL = 0 BSD
24 bře 2025 1 BSD = 20953.1494 SLL 1 SLL = 0 BSD
25 bře 2025 1 BSD = 20978.518 SLL 1 SLL = 0 BSD
26 bře 2025 1 BSD = 20958.1407 SLL 1 SLL = 0 BSD
27 bře 2025 1 BSD = 20981.2579 SLL 1 SLL = 0 BSD
28 bře 2025 1 BSD = 20970.38 SLL 1 SLL = 0 BSD
29 bře 2025 1 BSD = 21194.35 SLL 1 SLL = 0 BSD
30 bře 2025 1 BSD = 21194.35 SLL 1 SLL = 0 BSD
31 bře 2025 1 BSD = 20971.3363 SLL 1 SLL = 0 BSD

Apr 2025

DatumBSD-SLLSLL-BSD
01 dub 2025 1 BSD = 20959.6888 SLL 1 SLL = 0 BSD
02 dub 2025 1 BSD = 20975.816 SLL 1 SLL = 0 BSD
03 dub 2025 1 BSD = 20971.9603 SLL 1 SLL = 0 BSD
04 dub 2025 1 BSD = 21018.559 SLL 1 SLL = 0 BSD
05 dub 2025 1 BSD = 20841.1767 SLL 1 SLL = 0 BSD
06 dub 2025 1 BSD = 20841.1767 SLL 1 SLL = 0 BSD
07 dub 2025 1 BSD = 20960.3253 SLL 1 SLL = 0 BSD
08 dub 2025 1 BSD = 20993.3909 SLL 1 SLL = 0 BSD
09 dub 2025 1 BSD = 20985.8496 SLL 1 SLL = 0 BSD
10 dub 2025 1 BSD = 20959.6583 SLL 1 SLL = 0 BSD
11 dub 2025 1 BSD = 20963.7648 SLL 1 SLL = 0 BSD
12 dub 2025 1 BSD = 21012.9724 SLL 1 SLL = 0 BSD
13 dub 2025 1 BSD = 21012.9749 SLL 1 SLL = 0 BSD
14 dub 2025 1 BSD = 20971.2342 SLL 1 SLL = 0 BSD
15 dub 2025 1 BSD = 20949.807 SLL 1 SLL = 0 BSD
16 dub 2025 1 BSD = 20983.4208 SLL 1 SLL = 0 BSD
17 dub 2025 1 BSD = 20981.2918 SLL 1 SLL = 0 BSD
18 dub 2025 1 BSD = 20981.2904 SLL 1 SLL = 0 BSD
19 dub 2025 1 BSD = 20981.2904 SLL 1 SLL = 0 BSD
20 dub 2025 1 BSD = 20981.2904 SLL 1 SLL = 0 BSD
21 dub 2025 1 BSD = 20981.2904 SLL 1 SLL = 0 BSD
22 dub 2025 1 BSD = 20969.7626 SLL 1 SLL = 0 BSD
23 dub 2025 1 BSD = 20972.3397 SLL 1 SLL = 0 BSD
24 dub 2025 1 BSD = 20985.4334 SLL 1 SLL = 0 BSD
25 dub 2025 1 BSD = 20970.1299 SLL 1 SLL = 0 BSD
26 dub 2025 1 BSD = 20970.1371 SLL 1 SLL = 0 BSD
27 dub 2025 1 BSD = 20970.1264 SLL 1 SLL = 0 BSD
28 dub 2025 1 BSD = 20963.114 SLL 1 SLL = 0 BSD
29 dub 2025 1 BSD = 20976.4015 SLL 1 SLL = 0 BSD
30 dub 2025 1 BSD = 20974.925 SLL 1 SLL = 0 BSD

May 2025

DatumBSD-SLLSLL-BSD
01 kvě 2025 1 BSD = 20905.9029 SLL 1 SLL = 0 BSD
02 kvě 2025 1 BSD = 20965.1276 SLL 1 SLL = 0 BSD
03 kvě 2025 1 BSD = 20920.438 SLL 1 SLL = 0 BSD
04 kvě 2025 1 BSD = 20920.438 SLL 1 SLL = 0 BSD
05 kvě 2025 1 BSD = 20988.8843 SLL 1 SLL = 0 BSD
06 kvě 2025 1 BSD = 20973.186 SLL 1 SLL = 0 BSD
07 kvě 2025 1 BSD = 20969.0163 SLL 1 SLL = 0 BSD
08 kvě 2025 1 BSD = 20990.0061 SLL 1 SLL = 0 BSD
09 kvě 2025 1 BSD = 20977.5935 SLL 1 SLL = 0 BSD
10 kvě 2025 1 BSD = 20977.6027 SLL 1 SLL = 0 BSD
11 kvě 2025 1 BSD = 20985.3258 SLL 1 SLL = 0 BSD
12 kvě 2025 1 BSD = 21008.4737 SLL 1 SLL = 0 BSD
13 kvě 2025 1 BSD = 20977.7156 SLL 1 SLL = 0 BSD
14 kvě 2025 1 BSD = 20943.2618 SLL 1 SLL = 0 BSD
15 kvě 2025 1 BSD = 20954.242 SLL 1 SLL = 0 BSD
16 kvě 2025 1 BSD = 20978.4938 SLL 1 SLL = 0 BSD
17 kvě 2025 1 BSD = 20901.1692 SLL 1 SLL = 0 BSD
18 kvě 2025 1 BSD = 20901.1692 SLL 1 SLL = 0 BSD
19 kvě 2025 1 BSD = 20966.1629 SLL 1 SLL = 0 BSD
20 kvě 2025 1 BSD = 20980.2177 SLL 1 SLL = 0 BSD
21 kvě 2025 1 BSD = 20975.1385 SLL 1 SLL = 0 BSD
22 kvě 2025 1 BSD = 20993.6415 SLL 1 SLL = 0 BSD
23 kvě 2025 1 BSD = 20961.4555 SLL 1 SLL = 0 BSD
24 kvě 2025 1 BSD = 21003.6816 SLL 1 SLL = 0 BSD
25 kvě 2025 1 BSD = 21003.6816 SLL 1 SLL = 0 BSD
26 kvě 2025 1 BSD = 20968.0266 SLL 1 SLL = 0 BSD
27 kvě 2025 1 BSD = 20971.715 SLL 1 SLL = 0 BSD
28 kvě 2025 1 BSD = 20963.1046 SLL 1 SLL = 0 BSD
29 kvě 2025 1 BSD = 20960.0322 SLL 1 SLL = 0 BSD
30 kvě 2025 1 BSD = 20980.8775 SLL 1 SLL = 0 BSD
31 kvě 2025 1 BSD = 20980.8935 SLL 1 SLL = 0 BSD

Jun 2025

DatumBSD-SLLSLL-BSD
01 čvn 2025 1 BSD = 21009.2914 SLL 1 SLL = 0 BSD
02 čvn 2025 1 BSD = 20984.8482 SLL 1 SLL = 0 BSD
03 čvn 2025 1 BSD = 20959.4815 SLL 1 SLL = 0 BSD
04 čvn 2025 1 BSD = 20973.8206 SLL 1 SLL = 0 BSD
05 čvn 2025 1 BSD = 20965.5526 SLL 1 SLL = 0 BSD
06 čvn 2025 1 BSD = 20972.2569 SLL 1 SLL = 0 BSD
07 čvn 2025 1 BSD = 20933.695 SLL 1 SLL = 0 BSD
08 čvn 2025 1 BSD = 20933.695 SLL 1 SLL = 0 BSD
09 čvn 2025 1 BSD = 20968.3943 SLL 1 SLL = 0 BSD
10 čvn 2025 1 BSD = 20981.8876 SLL 1 SLL = 0 BSD
11 čvn 2025 1 BSD = 20963.2725 SLL 1 SLL = 0 BSD
12 čvn 2025 1 BSD = 20974.1953 SLL 1 SLL = 0 BSD
13 čvn 2025 1 BSD = 20951.7356 SLL 1 SLL = 0 BSD
14 čvn 2025 1 BSD = 21061.5396 SLL 1 SLL = 0 BSD

Informace o směnných kurzech BSD-SLL a SLL-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats