currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BSD-SCR a SCR-BSD v roce 2026

Směnné kurzy BSD-SCR a SCR-BSD v roce 2026

Směnné kurzy BSD-SCR a SCR-BSD

Níže najdete směnné kurzy BSD-SCR a SCR-BSD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BSD = 14,0452 SCR
1 SCR = 0,0712 BSD

Jan 2026

DatumBSD-SCRSCR-BSD
01 led 2026 1 BSD = 13.8072 SCR 1 SCR = 0.0724 BSD
02 led 2026 1 BSD = 14.0996 SCR 1 SCR = 0.0709 BSD
03 led 2026 1 BSD = 14.5513 SCR 1 SCR = 0.0687 BSD
04 led 2026 1 BSD = 14.5513 SCR 1 SCR = 0.0687 BSD
05 led 2026 1 BSD = 13.6857 SCR 1 SCR = 0.0731 BSD
06 led 2026 1 BSD = 13.5561 SCR 1 SCR = 0.0738 BSD
07 led 2026 1 BSD = 13.7071 SCR 1 SCR = 0.073 BSD
08 led 2026 1 BSD = 13.7077 SCR 1 SCR = 0.073 BSD
09 led 2026 1 BSD = 14.8885 SCR 1 SCR = 0.0672 BSD
10 led 2026 1 BSD = 13.9087 SCR 1 SCR = 0.0719 BSD
11 led 2026 1 BSD = 13.8954 SCR 1 SCR = 0.072 BSD
12 led 2026 1 BSD = 14.8985 SCR 1 SCR = 0.0671 BSD
13 led 2026 1 BSD = 13.7266 SCR 1 SCR = 0.0729 BSD
14 led 2026 1 BSD = 13.5256 SCR 1 SCR = 0.0739 BSD
15 led 2026 1 BSD = 13.6539 SCR 1 SCR = 0.0732 BSD
16 led 2026 1 BSD = 13.6004 SCR 1 SCR = 0.0735 BSD
17 led 2026 1 BSD = 15.2869 SCR 1 SCR = 0.0654 BSD
18 led 2026 1 BSD = 15.2444 SCR 1 SCR = 0.0656 BSD
19 led 2026 1 BSD = 13.9255 SCR 1 SCR = 0.0718 BSD
20 led 2026 1 BSD = 14.6314 SCR 1 SCR = 0.0683 BSD
21 led 2026 1 BSD = 13.825 SCR 1 SCR = 0.0723 BSD
22 led 2026 1 BSD = 14.0882 SCR 1 SCR = 0.071 BSD
23 led 2026 1 BSD = 14.0175 SCR 1 SCR = 0.0713 BSD
24 led 2026 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
25 led 2026 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 led 2026 1 BSD = 14.6625 SCR 1 SCR = 0.0682 BSD
27 led 2026 1 BSD = 13.9283 SCR 1 SCR = 0.0718 BSD
28 led 2026 1 BSD = 13.9088 SCR 1 SCR = 0.0719 BSD
29 led 2026 1 BSD = 14.0608 SCR 1 SCR = 0.0711 BSD
30 led 2026 1 BSD = 13.9049 SCR 1 SCR = 0.0719 BSD
31 led 2026 1 BSD = 14.3993 SCR 1 SCR = 0.0694 BSD

Feb 2026

DatumBSD-SCRSCR-BSD
01 úno 2026 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 úno 2026 1 BSD = 14.9822 SCR 1 SCR = 0.0667 BSD
03 úno 2026 1 BSD = 13.9043 SCR 1 SCR = 0.0719 BSD
04 úno 2026 1 BSD = 13.5976 SCR 1 SCR = 0.0735 BSD
05 úno 2026 1 BSD = 13.6785 SCR 1 SCR = 0.0731 BSD
06 úno 2026 1 BSD = 13.8893 SCR 1 SCR = 0.072 BSD
07 úno 2026 1 BSD = 13.7156 SCR 1 SCR = 0.0729 BSD
08 úno 2026 1 BSD = 13.8901 SCR 1 SCR = 0.072 BSD
09 úno 2026 1 BSD = 14.646 SCR 1 SCR = 0.0683 BSD
10 úno 2026 1 BSD = 13.8401 SCR 1 SCR = 0.0723 BSD
11 úno 2026 1 BSD = 13.7356 SCR 1 SCR = 0.0728 BSD
12 úno 2026 1 BSD = 13.8741 SCR 1 SCR = 0.0721 BSD
13 úno 2026 1 BSD = 13.4528 SCR 1 SCR = 0.0743 BSD
14 úno 2026 1 BSD = 13.5546 SCR 1 SCR = 0.0738 BSD
15 úno 2026 1 BSD = 13.4893 SCR 1 SCR = 0.0741 BSD
16 úno 2026 1 BSD = 13.7742 SCR 1 SCR = 0.0726 BSD
17 úno 2026 1 BSD = 13.5912 SCR 1 SCR = 0.0736 BSD
18 úno 2026 1 BSD = 13.7741 SCR 1 SCR = 0.0726 BSD
19 úno 2026 1 BSD = 13.6989 SCR 1 SCR = 0.073 BSD
20 úno 2026 1 BSD = 13.4646 SCR 1 SCR = 0.0743 BSD
21 úno 2026 1 BSD = 15.1933 SCR 1 SCR = 0.0658 BSD
22 úno 2026 1 BSD = 15.1933 SCR 1 SCR = 0.0658 BSD
23 úno 2026 1 BSD = 13.8972 SCR 1 SCR = 0.072 BSD
24 úno 2026 1 BSD = 13.5953 SCR 1 SCR = 0.0736 BSD
25 úno 2026 1 BSD = 13.8875 SCR 1 SCR = 0.072 BSD
26 úno 2026 1 BSD = 13.6696 SCR 1 SCR = 0.0732 BSD
27 úno 2026 1 BSD = 13.6735 SCR 1 SCR = 0.0731 BSD
28 úno 2026 1 BSD = 13.7517 SCR 1 SCR = 0.0727 BSD

Mar 2026

DatumBSD-SCRSCR-BSD
01 bře 2026 1 BSD = 13.8799 SCR 1 SCR = 0.072 BSD
02 bře 2026 1 BSD = 14.1928 SCR 1 SCR = 0.0705 BSD
03 bře 2026 1 BSD = 13.6849 SCR 1 SCR = 0.0731 BSD
04 bře 2026 1 BSD = 13.5896 SCR 1 SCR = 0.0736 BSD
05 bře 2026 1 BSD = 13.9791 SCR 1 SCR = 0.0715 BSD
06 bře 2026 1 BSD = 13.9075 SCR 1 SCR = 0.0719 BSD
07 bře 2026 1 BSD = 13.9096 SCR 1 SCR = 0.0719 BSD
08 bře 2026 1 BSD = 13.9096 SCR 1 SCR = 0.0719 BSD
09 bře 2026 1 BSD = 14.3258 SCR 1 SCR = 0.0698 BSD
10 bře 2026 1 BSD = 13.6859 SCR 1 SCR = 0.0731 BSD
11 bře 2026 1 BSD = 13.7642 SCR 1 SCR = 0.0727 BSD
12 bře 2026 1 BSD = 13.9796 SCR 1 SCR = 0.0715 BSD
13 bře 2026 1 BSD = 13.9192 SCR 1 SCR = 0.0718 BSD
14 bře 2026 1 BSD = 15.2681 SCR 1 SCR = 0.0655 BSD
15 bře 2026 1 BSD = 15.2681 SCR 1 SCR = 0.0655 BSD
16 bře 2026 1 BSD = 13.6909 SCR 1 SCR = 0.073 BSD
17 bře 2026 1 BSD = 13.3932 SCR 1 SCR = 0.0747 BSD
18 bře 2026 1 BSD = 13.7157 SCR 1 SCR = 0.0729 BSD
19 bře 2026 1 BSD = 13.6195 SCR 1 SCR = 0.0734 BSD
20 bře 2026 1 BSD = 13.7399 SCR 1 SCR = 0.0728 BSD
21 bře 2026 1 BSD = 13.7208 SCR 1 SCR = 0.0729 BSD
22 bře 2026 1 BSD = 13.7208 SCR 1 SCR = 0.0729 BSD
23 bře 2026 1 BSD = 13.9458 SCR 1 SCR = 0.0717 BSD
24 bře 2026 1 BSD = 13.8795 SCR 1 SCR = 0.072 BSD
25 bře 2026 1 BSD = 13.7634 SCR 1 SCR = 0.0727 BSD
26 bře 2026 1 BSD = 13.9351 SCR 1 SCR = 0.0718 BSD
27 bře 2026 1 BSD = 13.466 SCR 1 SCR = 0.0743 BSD
28 bře 2026 1 BSD = 14.4276 SCR 1 SCR = 0.0693 BSD
29 bře 2026 1 BSD = 15.0878 SCR 1 SCR = 0.0663 BSD
30 bře 2026 1 BSD = 13.9238 SCR 1 SCR = 0.0718 BSD
31 bře 2026 1 BSD = 13.8903 SCR 1 SCR = 0.072 BSD

Apr 2026

DatumBSD-SCRSCR-BSD
01 dub 2026 1 BSD = 13.8691 SCR 1 SCR = 0.0721 BSD
02 dub 2026 1 BSD = 13.9229 SCR 1 SCR = 0.0718 BSD
03 dub 2026 1 BSD = 14.4584 SCR 1 SCR = 0.0692 BSD
04 dub 2026 1 BSD = 14.4567 SCR 1 SCR = 0.0692 BSD
05 dub 2026 1 BSD = 14.4796 SCR 1 SCR = 0.0691 BSD
06 dub 2026 1 BSD = 14.4677 SCR 1 SCR = 0.0691 BSD
07 dub 2026 1 BSD = 13.7397 SCR 1 SCR = 0.0728 BSD
08 dub 2026 1 BSD = 13.904 SCR 1 SCR = 0.0719 BSD
09 dub 2026 1 BSD = 13.7804 SCR 1 SCR = 0.0726 BSD
10 dub 2026 1 BSD = 13.4454 SCR 1 SCR = 0.0744 BSD
11 dub 2026 1 BSD = 15.2079 SCR 1 SCR = 0.0658 BSD
12 dub 2026 1 BSD = 15.2079 SCR 1 SCR = 0.0658 BSD
13 dub 2026 1 BSD = 13.9367 SCR 1 SCR = 0.0718 BSD
14 dub 2026 1 BSD = 13.83 SCR 1 SCR = 0.0723 BSD
15 dub 2026 1 BSD = 13.9853 SCR 1 SCR = 0.0715 BSD
16 dub 2026 1 BSD = 13.6779 SCR 1 SCR = 0.0731 BSD
17 dub 2026 1 BSD = 13.8179 SCR 1 SCR = 0.0724 BSD
18 dub 2026 1 BSD = 15.0326 SCR 1 SCR = 0.0665 BSD
19 dub 2026 1 BSD = 15.0326 SCR 1 SCR = 0.0665 BSD
20 dub 2026 1 BSD = 14.8978 SCR 1 SCR = 0.0671 BSD
21 dub 2026 1 BSD = 13.4857 SCR 1 SCR = 0.0742 BSD
22 dub 2026 1 BSD = 14.2537 SCR 1 SCR = 0.0702 BSD
23 dub 2026 1 BSD = 13.6655 SCR 1 SCR = 0.0732 BSD
24 dub 2026 1 BSD = 14.8883 SCR 1 SCR = 0.0672 BSD
25 dub 2026 1 BSD = 14.8227 SCR 1 SCR = 0.0675 BSD
26 dub 2026 1 BSD = 14.8227 SCR 1 SCR = 0.0675 BSD
27 dub 2026 1 BSD = 13.8284 SCR 1 SCR = 0.0723 BSD
28 dub 2026 1 BSD = 13.7082 SCR 1 SCR = 0.0729 BSD
29 dub 2026 1 BSD = 13.5265 SCR 1 SCR = 0.0739 BSD
30 dub 2026 1 BSD = 13.6997 SCR 1 SCR = 0.073 BSD

May 2026

DatumBSD-SCRSCR-BSD
01 kvě 2026 1 BSD = 13.7315 SCR 1 SCR = 0.0728 BSD
02 kvě 2026 1 BSD = 13.7432 SCR 1 SCR = 0.0728 BSD
03 kvě 2026 1 BSD = 13.7432 SCR 1 SCR = 0.0728 BSD
04 kvě 2026 1 BSD = 13.8554 SCR 1 SCR = 0.0722 BSD
05 kvě 2026 1 BSD = 13.3533 SCR 1 SCR = 0.0749 BSD

Informace o směnných kurzech BSD-SCR a SCR-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats