currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BSD-SCR a SCR-BSD v roce 2025

Směnné kurzy BSD-SCR a SCR-BSD v roce 2025

Směnné kurzy BSD-SCR a SCR-BSD

Níže najdete směnné kurzy BSD-SCR a SCR-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BSD = 14,4009 SCR
1 SCR = 0,0694 BSD

Jan 2025

DatumBSD-SCRSCR-BSD
01 led 2025 1 BSD = 14.2495 SCR 1 SCR = 0.0702 BSD
02 led 2025 1 BSD = 14.1581 SCR 1 SCR = 0.0706 BSD
03 led 2025 1 BSD = 14.1907 SCR 1 SCR = 0.0705 BSD
04 led 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
05 led 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
06 led 2025 1 BSD = 14.1454 SCR 1 SCR = 0.0707 BSD
07 led 2025 1 BSD = 14.1531 SCR 1 SCR = 0.0707 BSD
08 led 2025 1 BSD = 14.262 SCR 1 SCR = 0.0701 BSD
09 led 2025 1 BSD = 14.1588 SCR 1 SCR = 0.0706 BSD
10 led 2025 1 BSD = 14.275 SCR 1 SCR = 0.0701 BSD
11 led 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
12 led 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
13 led 2025 1 BSD = 14.3715 SCR 1 SCR = 0.0696 BSD
14 led 2025 1 BSD = 14.4566 SCR 1 SCR = 0.0692 BSD
15 led 2025 1 BSD = 14.357 SCR 1 SCR = 0.0697 BSD
16 led 2025 1 BSD = 14.432 SCR 1 SCR = 0.0693 BSD
17 led 2025 1 BSD = 14.2614 SCR 1 SCR = 0.0701 BSD
18 led 2025 1 BSD = 15.0024 SCR 1 SCR = 0.0667 BSD
19 led 2025 1 BSD = 15.0548 SCR 1 SCR = 0.0664 BSD
20 led 2025 1 BSD = 14.331 SCR 1 SCR = 0.0698 BSD
21 led 2025 1 BSD = 14.2668 SCR 1 SCR = 0.0701 BSD
22 led 2025 1 BSD = 14.6949 SCR 1 SCR = 0.0681 BSD
23 led 2025 1 BSD = 14.2871 SCR 1 SCR = 0.07 BSD
24 led 2025 1 BSD = 14.2623 SCR 1 SCR = 0.0701 BSD
25 led 2025 1 BSD = 14.3525 SCR 1 SCR = 0.0697 BSD
26 led 2025 1 BSD = 14.3657 SCR 1 SCR = 0.0696 BSD
27 led 2025 1 BSD = 14.3388 SCR 1 SCR = 0.0697 BSD
28 led 2025 1 BSD = 14.4246 SCR 1 SCR = 0.0693 BSD
29 led 2025 1 BSD = 14.2576 SCR 1 SCR = 0.0701 BSD
30 led 2025 1 BSD = 14.3087 SCR 1 SCR = 0.0699 BSD
31 led 2025 1 BSD = 14.3705 SCR 1 SCR = 0.0696 BSD

Feb 2025

DatumBSD-SCRSCR-BSD
01 úno 2025 1 BSD = 15.0202 SCR 1 SCR = 0.0666 BSD
02 úno 2025 1 BSD = 14.3244 SCR 1 SCR = 0.0698 BSD
03 úno 2025 1 BSD = 14.4624 SCR 1 SCR = 0.0691 BSD
04 úno 2025 1 BSD = 14.3342 SCR 1 SCR = 0.0698 BSD
05 úno 2025 1 BSD = 14.4405 SCR 1 SCR = 0.0692 BSD
06 úno 2025 1 BSD = 14.3837 SCR 1 SCR = 0.0695 BSD
07 úno 2025 1 BSD = 14.3089 SCR 1 SCR = 0.0699 BSD
08 úno 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
09 úno 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
10 úno 2025 1 BSD = 14.3058 SCR 1 SCR = 0.0699 BSD
11 úno 2025 1 BSD = 14.3231 SCR 1 SCR = 0.0698 BSD
12 úno 2025 1 BSD = 14.4518 SCR 1 SCR = 0.0692 BSD
13 úno 2025 1 BSD = 14.41 SCR 1 SCR = 0.0694 BSD
14 úno 2025 1 BSD = 14.4488 SCR 1 SCR = 0.0692 BSD
15 úno 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
16 úno 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
17 úno 2025 1 BSD = 14.3892 SCR 1 SCR = 0.0695 BSD
18 úno 2025 1 BSD = 14.4509 SCR 1 SCR = 0.0692 BSD
19 úno 2025 1 BSD = 14.3807 SCR 1 SCR = 0.0695 BSD
20 úno 2025 1 BSD = 14.4388 SCR 1 SCR = 0.0693 BSD
21 úno 2025 1 BSD = 14.3804 SCR 1 SCR = 0.0695 BSD
22 úno 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
23 úno 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
24 úno 2025 1 BSD = 14.3899 SCR 1 SCR = 0.0695 BSD
25 úno 2025 1 BSD = 14.4347 SCR 1 SCR = 0.0693 BSD
26 úno 2025 1 BSD = 14.5515 SCR 1 SCR = 0.0687 BSD
27 úno 2025 1 BSD = 14.3912 SCR 1 SCR = 0.0695 BSD
28 úno 2025 1 BSD = 14.498 SCR 1 SCR = 0.069 BSD

Mar 2025

DatumBSD-SCRSCR-BSD
01 bře 2025 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 bře 2025 1 BSD = 14.8611 SCR 1 SCR = 0.0673 BSD
03 bře 2025 1 BSD = 14.9119 SCR 1 SCR = 0.0671 BSD
04 bře 2025 1 BSD = 14.5522 SCR 1 SCR = 0.0687 BSD
05 bře 2025 1 BSD = 14.5666 SCR 1 SCR = 0.0687 BSD
06 bře 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
07 bře 2025 1 BSD = 14.2063 SCR 1 SCR = 0.0704 BSD
08 bře 2025 1 BSD = 14.3456 SCR 1 SCR = 0.0697 BSD
09 bře 2025 1 BSD = 14.728 SCR 1 SCR = 0.0679 BSD
10 bře 2025 1 BSD = 14.9243 SCR 1 SCR = 0.067 BSD
11 bře 2025 1 BSD = 14.7111 SCR 1 SCR = 0.068 BSD
12 bře 2025 1 BSD = 14.3572 SCR 1 SCR = 0.0697 BSD
13 bře 2025 1 BSD = 14.3682 SCR 1 SCR = 0.0696 BSD
14 bře 2025 1 BSD = 14.3945 SCR 1 SCR = 0.0695 BSD
15 bře 2025 1 BSD = 14.4107 SCR 1 SCR = 0.0694 BSD
16 bře 2025 1 BSD = 14.9731 SCR 1 SCR = 0.0668 BSD
17 bře 2025 1 BSD = 14.372 SCR 1 SCR = 0.0696 BSD
18 bře 2025 1 BSD = 14.3707 SCR 1 SCR = 0.0696 BSD
19 bře 2025 1 BSD = 14.3862 SCR 1 SCR = 0.0695 BSD
20 bře 2025 1 BSD = 14.4424 SCR 1 SCR = 0.0692 BSD
21 bře 2025 1 BSD = 14.3914 SCR 1 SCR = 0.0695 BSD
22 bře 2025 1 BSD = 14.2798 SCR 1 SCR = 0.07 BSD
23 bře 2025 1 BSD = 14.812 SCR 1 SCR = 0.0675 BSD
24 bře 2025 1 BSD = 14.7757 SCR 1 SCR = 0.0677 BSD
25 bře 2025 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 bře 2025 1 BSD = 14.3565 SCR 1 SCR = 0.0697 BSD
27 bře 2025 1 BSD = 14.3493 SCR 1 SCR = 0.0697 BSD
28 bře 2025 1 BSD = 14.4899 SCR 1 SCR = 0.069 BSD
29 bře 2025 1 BSD = 14.6581 SCR 1 SCR = 0.0682 BSD
30 bře 2025 1 BSD = 15.0613 SCR 1 SCR = 0.0664 BSD
31 bře 2025 1 BSD = 14.3146 SCR 1 SCR = 0.0699 BSD

Apr 2025

DatumBSD-SCRSCR-BSD
01 dub 2025 1 BSD = 14.3096 SCR 1 SCR = 0.0699 BSD
02 dub 2025 1 BSD = 14.3721 SCR 1 SCR = 0.0696 BSD
03 dub 2025 1 BSD = 14.4661 SCR 1 SCR = 0.0691 BSD
04 dub 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
05 dub 2025 1 BSD = 14.2529 SCR 1 SCR = 0.0702 BSD
06 dub 2025 1 BSD = 14.2529 SCR 1 SCR = 0.0702 BSD
07 dub 2025 1 BSD = 14.3463 SCR 1 SCR = 0.0697 BSD
08 dub 2025 1 BSD = 14.5924 SCR 1 SCR = 0.0685 BSD
09 dub 2025 1 BSD = 14.3561 SCR 1 SCR = 0.0697 BSD
10 dub 2025 1 BSD = 14.5049 SCR 1 SCR = 0.0689 BSD
11 dub 2025 1 BSD = 14.4473 SCR 1 SCR = 0.0692 BSD
12 dub 2025 1 BSD = 14.3557 SCR 1 SCR = 0.0697 BSD
13 dub 2025 1 BSD = 14.8725 SCR 1 SCR = 0.0672 BSD
14 dub 2025 1 BSD = 14.8677 SCR 1 SCR = 0.0673 BSD
15 dub 2025 1 BSD = 14.2567 SCR 1 SCR = 0.0701 BSD
16 dub 2025 1 BSD = 14.3934 SCR 1 SCR = 0.0695 BSD
17 dub 2025 1 BSD = 14.2697 SCR 1 SCR = 0.0701 BSD
18 dub 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
19 dub 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
20 dub 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
21 dub 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
22 dub 2025 1 BSD = 14.2306 SCR 1 SCR = 0.0703 BSD
23 dub 2025 1 BSD = 14.2867 SCR 1 SCR = 0.07 BSD
24 dub 2025 1 BSD = 14.2603 SCR 1 SCR = 0.0701 BSD
25 dub 2025 1 BSD = 14.3004 SCR 1 SCR = 0.0699 BSD
26 dub 2025 1 BSD = 14.2001 SCR 1 SCR = 0.0704 BSD
27 dub 2025 1 BSD = 14.2001 SCR 1 SCR = 0.0704 BSD
28 dub 2025 1 BSD = 14.2112 SCR 1 SCR = 0.0704 BSD
29 dub 2025 1 BSD = 14.3934 SCR 1 SCR = 0.0695 BSD
30 dub 2025 1 BSD = 14.2418 SCR 1 SCR = 0.0702 BSD

May 2025

DatumBSD-SCRSCR-BSD
01 kvě 2025 1 BSD = 14.237 SCR 1 SCR = 0.0702 BSD
02 kvě 2025 1 BSD = 14.2119 SCR 1 SCR = 0.0704 BSD
03 kvě 2025 1 BSD = 14.1848 SCR 1 SCR = 0.0705 BSD
04 kvě 2025 1 BSD = 14.1848 SCR 1 SCR = 0.0705 BSD
05 kvě 2025 1 BSD = 14.2309 SCR 1 SCR = 0.0703 BSD
06 kvě 2025 1 BSD = 14.2181 SCR 1 SCR = 0.0703 BSD
07 kvě 2025 1 BSD = 14.2314 SCR 1 SCR = 0.0703 BSD
08 kvě 2025 1 BSD = 14.2273 SCR 1 SCR = 0.0703 BSD
09 kvě 2025 1 BSD = 14.1919 SCR 1 SCR = 0.0705 BSD
10 kvě 2025 1 BSD = 14.2007 SCR 1 SCR = 0.0704 BSD
11 kvě 2025 1 BSD = 14.2059 SCR 1 SCR = 0.0704 BSD
12 kvě 2025 1 BSD = 14.2297 SCR 1 SCR = 0.0703 BSD
13 kvě 2025 1 BSD = 14.2179 SCR 1 SCR = 0.0703 BSD
14 kvě 2025 1 BSD = 14.2087 SCR 1 SCR = 0.0704 BSD
15 kvě 2025 1 BSD = 14.2065 SCR 1 SCR = 0.0704 BSD
16 kvě 2025 1 BSD = 14.2237 SCR 1 SCR = 0.0703 BSD
17 kvě 2025 1 BSD = 14.2168 SCR 1 SCR = 0.0703 BSD
18 kvě 2025 1 BSD = 14.2168 SCR 1 SCR = 0.0703 BSD
19 kvě 2025 1 BSD = 14.2149 SCR 1 SCR = 0.0703 BSD
20 kvě 2025 1 BSD = 14.2172 SCR 1 SCR = 0.0703 BSD
21 kvě 2025 1 BSD = 14.4558 SCR 1 SCR = 0.0692 BSD
22 kvě 2025 1 BSD = 14.2335 SCR 1 SCR = 0.0703 BSD
23 kvě 2025 1 BSD = 14.2104 SCR 1 SCR = 0.0704 BSD
24 kvě 2025 1 BSD = 14.3401 SCR 1 SCR = 0.0697 BSD
25 kvě 2025 1 BSD = 14.3401 SCR 1 SCR = 0.0697 BSD
26 kvě 2025 1 BSD = 14.2156 SCR 1 SCR = 0.0703 BSD
27 kvě 2025 1 BSD = 14.2185 SCR 1 SCR = 0.0703 BSD
28 kvě 2025 1 BSD = 14.2127 SCR 1 SCR = 0.0704 BSD
29 kvě 2025 1 BSD = 14.2114 SCR 1 SCR = 0.0704 BSD
30 kvě 2025 1 BSD = 14.224 SCR 1 SCR = 0.0703 BSD
31 kvě 2025 1 BSD = 14.2249 SCR 1 SCR = 0.0703 BSD

Jun 2025

DatumBSD-SCRSCR-BSD
01 čvn 2025 1 BSD = 14.2166 SCR 1 SCR = 0.0703 BSD
02 čvn 2025 1 BSD = 14.6872 SCR 1 SCR = 0.0681 BSD
03 čvn 2025 1 BSD = 14.4447 SCR 1 SCR = 0.0692 BSD
04 čvn 2025 1 BSD = 14.4509 SCR 1 SCR = 0.0692 BSD
05 čvn 2025 1 BSD = 14.7774 SCR 1 SCR = 0.0677 BSD
06 čvn 2025 1 BSD = 14.6746 SCR 1 SCR = 0.0681 BSD
07 čvn 2025 1 BSD = 14.6728 SCR 1 SCR = 0.0682 BSD
08 čvn 2025 1 BSD = 14.6728 SCR 1 SCR = 0.0682 BSD
09 čvn 2025 1 BSD = 14.6756 SCR 1 SCR = 0.0681 BSD
10 čvn 2025 1 BSD = 14.6843 SCR 1 SCR = 0.0681 BSD
11 čvn 2025 1 BSD = 14.6725 SCR 1 SCR = 0.0682 BSD
12 čvn 2025 1 BSD = 14.4584 SCR 1 SCR = 0.0692 BSD
13 čvn 2025 1 BSD = 14.6636 SCR 1 SCR = 0.0682 BSD
14 čvn 2025 1 BSD = 14.2727 SCR 1 SCR = 0.0701 BSD

Informace o směnných kurzech BSD-SCR a SCR-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats