> Směnné kurzy BSD-RUB a RUB-BSD v roce 2025

Směnné kurzy BSD-RUB a RUB-BSD v roce 2025

Směnné kurzy BSD-RUB a RUB-BSD

Níže najdete směnné kurzy BSD-RUB a RUB-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 88,2546 RUB

1 RUB = 0,0113 BSD

1 r. 2 r. 3 r.

BSD na RUBRUB na BSD

Jan 2025

Datum	BSD-RUB	RUB-BSD
01 led 2025	1 BSD = 110.5694 RUB	1 RUB = 0.009 BSD
02 led 2025	1 BSD = 112.4907 RUB	1 RUB = 0.0089 BSD
03 led 2025	1 BSD = 110.7215 RUB	1 RUB = 0.009 BSD
04 led 2025	1 BSD = 110.606 RUB	1 RUB = 0.009 BSD
05 led 2025	1 BSD = 110.606 RUB	1 RUB = 0.009 BSD
06 led 2025	1 BSD = 108.1472 RUB	1 RUB = 0.0092 BSD
07 led 2025	1 BSD = 106.9501 RUB	1 RUB = 0.0094 BSD
08 led 2025	1 BSD = 104.9694 RUB	1 RUB = 0.0095 BSD
09 led 2025	1 BSD = 102.5011 RUB	1 RUB = 0.0098 BSD
10 led 2025	1 BSD = 101.7465 RUB	1 RUB = 0.0098 BSD
11 led 2025	1 BSD = 101.1911 RUB	1 RUB = 0.0099 BSD
12 led 2025	1 BSD = 101.1911 RUB	1 RUB = 0.0099 BSD
13 led 2025	1 BSD = 102.8511 RUB	1 RUB = 0.0097 BSD
14 led 2025	1 BSD = 103.1313 RUB	1 RUB = 0.0097 BSD
15 led 2025	1 BSD = 102.6574 RUB	1 RUB = 0.0097 BSD
16 led 2025	1 BSD = 102.4133 RUB	1 RUB = 0.0098 BSD
17 led 2025	1 BSD = 102.2977 RUB	1 RUB = 0.0098 BSD
18 led 2025	1 BSD = 102.149 RUB	1 RUB = 0.0098 BSD
19 led 2025	1 BSD = 102.4745 RUB	1 RUB = 0.0098 BSD
20 led 2025	1 BSD = 102.3185 RUB	1 RUB = 0.0098 BSD
21 led 2025	1 BSD = 99.5778 RUB	1 RUB = 0.01 BSD
22 led 2025	1 BSD = 99.2717 RUB	1 RUB = 0.0101 BSD
23 led 2025	1 BSD = 99.0759 RUB	1 RUB = 0.0101 BSD
24 led 2025	1 BSD = 98.0639 RUB	1 RUB = 0.0102 BSD
25 led 2025	1 BSD = 97.893 RUB	1 RUB = 0.0102 BSD
26 led 2025	1 BSD = 97.9878 RUB	1 RUB = 0.0102 BSD
27 led 2025	1 BSD = 96.8746 RUB	1 RUB = 0.0103 BSD
28 led 2025	1 BSD = 98.4654 RUB	1 RUB = 0.0102 BSD
29 led 2025	1 BSD = 98.4728 RUB	1 RUB = 0.0102 BSD
30 led 2025	1 BSD = 98.1293 RUB	1 RUB = 0.0102 BSD
31 led 2025	1 BSD = 98.6333 RUB	1 RUB = 0.0101 BSD

Feb 2025

Datum	BSD-RUB	RUB-BSD
01 úno 2025	1 BSD = 98.6045 RUB	1 RUB = 0.0101 BSD
02 úno 2025	1 BSD = 98.4966 RUB	1 RUB = 0.0102 BSD
03 úno 2025	1 BSD = 99.9203 RUB	1 RUB = 0.01 BSD
04 úno 2025	1 BSD = 99.6357 RUB	1 RUB = 0.01 BSD
05 úno 2025	1 BSD = 97.408 RUB	1 RUB = 0.0103 BSD
06 úno 2025	1 BSD = 97.0205 RUB	1 RUB = 0.0103 BSD
07 úno 2025	1 BSD = 96.8379 RUB	1 RUB = 0.0103 BSD
08 úno 2025	1 BSD = 97.043 RUB	1 RUB = 0.0103 BSD
09 úno 2025	1 BSD = 97.043 RUB	1 RUB = 0.0103 BSD
10 úno 2025	1 BSD = 97.2147 RUB	1 RUB = 0.0103 BSD
11 úno 2025	1 BSD = 95.9209 RUB	1 RUB = 0.0104 BSD
12 úno 2025	1 BSD = 94.0409 RUB	1 RUB = 0.0106 BSD
13 úno 2025	1 BSD = 91.4725 RUB	1 RUB = 0.0109 BSD
14 úno 2025	1 BSD = 91.7062 RUB	1 RUB = 0.0109 BSD
15 úno 2025	1 BSD = 91.3312 RUB	1 RUB = 0.0109 BSD
16 úno 2025	1 BSD = 91.2304 RUB	1 RUB = 0.011 BSD
17 úno 2025	1 BSD = 91.7338 RUB	1 RUB = 0.0109 BSD
18 úno 2025	1 BSD = 91.3025 RUB	1 RUB = 0.011 BSD
19 úno 2025	1 BSD = 89.9176 RUB	1 RUB = 0.0111 BSD
20 úno 2025	1 BSD = 88.9692 RUB	1 RUB = 0.0112 BSD
21 úno 2025	1 BSD = 88.9096 RUB	1 RUB = 0.0112 BSD
22 úno 2025	1 BSD = 88.4191 RUB	1 RUB = 0.0113 BSD
23 úno 2025	1 BSD = 88.9293 RUB	1 RUB = 0.0112 BSD
24 úno 2025	1 BSD = 88.0439 RUB	1 RUB = 0.0114 BSD
25 úno 2025	1 BSD = 86.6426 RUB	1 RUB = 0.0115 BSD
26 úno 2025	1 BSD = 86.5294 RUB	1 RUB = 0.0116 BSD
27 úno 2025	1 BSD = 87.1574 RUB	1 RUB = 0.0115 BSD
28 úno 2025	1 BSD = 87.6915 RUB	1 RUB = 0.0114 BSD

Mar 2025

Datum	BSD-RUB	RUB-BSD
01 bře 2025	1 BSD = 89.3879 RUB	1 RUB = 0.0112 BSD
02 bře 2025	1 BSD = 89.2491 RUB	1 RUB = 0.0112 BSD
03 bře 2025	1 BSD = 89.573 RUB	1 RUB = 0.0112 BSD
04 bře 2025	1 BSD = 88.9796 RUB	1 RUB = 0.0112 BSD
05 bře 2025	1 BSD = 89.7055 RUB	1 RUB = 0.0111 BSD
06 bře 2025	1 BSD = 89.1488 RUB	1 RUB = 0.0112 BSD
07 bře 2025	1 BSD = 88.9381 RUB	1 RUB = 0.0112 BSD
08 bře 2025	1 BSD = 88.0133 RUB	1 RUB = 0.0114 BSD
09 bře 2025	1 BSD = 88.9483 RUB	1 RUB = 0.0112 BSD
10 bře 2025	1 BSD = 91.2982 RUB	1 RUB = 0.011 BSD
11 bře 2025	1 BSD = 87.6865 RUB	1 RUB = 0.0114 BSD
12 bře 2025	1 BSD = 87.0401 RUB	1 RUB = 0.0115 BSD
13 bře 2025	1 BSD = 86.691 RUB	1 RUB = 0.0115 BSD
14 bře 2025	1 BSD = 86.4671 RUB	1 RUB = 0.0116 BSD
15 bře 2025	1 BSD = 85.3446 RUB	1 RUB = 0.0117 BSD
16 bře 2025	1 BSD = 85.7048 RUB	1 RUB = 0.0117 BSD
17 bře 2025	1 BSD = 83.9953 RUB	1 RUB = 0.0119 BSD
18 bře 2025	1 BSD = 83.9097 RUB	1 RUB = 0.0119 BSD
19 bře 2025	1 BSD = 82.741 RUB	1 RUB = 0.0121 BSD
20 bře 2025	1 BSD = 84.3778 RUB	1 RUB = 0.0119 BSD
21 bře 2025	1 BSD = 84.9275 RUB	1 RUB = 0.0118 BSD
22 bře 2025	1 BSD = 84.2061 RUB	1 RUB = 0.0119 BSD
23 bře 2025	1 BSD = 84.7168 RUB	1 RUB = 0.0118 BSD
24 bře 2025	1 BSD = 84.4354 RUB	1 RUB = 0.0118 BSD
25 bře 2025	1 BSD = 83.8346 RUB	1 RUB = 0.0119 BSD
26 bře 2025	1 BSD = 83.9806 RUB	1 RUB = 0.0119 BSD
27 bře 2025	1 BSD = 84.1187 RUB	1 RUB = 0.0119 BSD
28 bře 2025	1 BSD = 84.0266 RUB	1 RUB = 0.0119 BSD
29 bře 2025	1 BSD = 86.0356 RUB	1 RUB = 0.0116 BSD
30 bře 2025	1 BSD = 85.774 RUB	1 RUB = 0.0117 BSD
31 bře 2025	1 BSD = 85.0047 RUB	1 RUB = 0.0118 BSD

Apr 2025

Datum	BSD-RUB	RUB-BSD
01 dub 2025	1 BSD = 84.7975 RUB	1 RUB = 0.0118 BSD
02 dub 2025	1 BSD = 84.2223 RUB	1 RUB = 0.0119 BSD
03 dub 2025	1 BSD = 84.2524 RUB	1 RUB = 0.0119 BSD
04 dub 2025	1 BSD = 85.3408 RUB	1 RUB = 0.0117 BSD
05 dub 2025	1 BSD = 83.9269 RUB	1 RUB = 0.0119 BSD
06 dub 2025	1 BSD = 84.3155 RUB	1 RUB = 0.0119 BSD
07 dub 2025	1 BSD = 85.8624 RUB	1 RUB = 0.0116 BSD
08 dub 2025	1 BSD = 86.2606 RUB	1 RUB = 0.0116 BSD
09 dub 2025	1 BSD = 86.4611 RUB	1 RUB = 0.0116 BSD
10 dub 2025	1 BSD = 86.1833 RUB	1 RUB = 0.0116 BSD
11 dub 2025	1 BSD = 84.3824 RUB	1 RUB = 0.0119 BSD
12 dub 2025	1 BSD = 83.3523 RUB	1 RUB = 0.012 BSD
13 dub 2025	1 BSD = 83.6279 RUB	1 RUB = 0.012 BSD
14 dub 2025	1 BSD = 83.2571 RUB	1 RUB = 0.012 BSD
15 dub 2025	1 BSD = 82.0288 RUB	1 RUB = 0.0122 BSD
16 dub 2025	1 BSD = 82.5865 RUB	1 RUB = 0.0121 BSD
17 dub 2025	1 BSD = 82.1684 RUB	1 RUB = 0.0122 BSD
18 dub 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
19 dub 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
20 dub 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
21 dub 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
22 dub 2025	1 BSD = 81.2025 RUB	1 RUB = 0.0123 BSD
23 dub 2025	1 BSD = 82.7979 RUB	1 RUB = 0.0121 BSD
24 dub 2025	1 BSD = 83.0593 RUB	1 RUB = 0.012 BSD
25 dub 2025	1 BSD = 82.4979 RUB	1 RUB = 0.0121 BSD
26 dub 2025	1 BSD = 82.2698 RUB	1 RUB = 0.0122 BSD
27 dub 2025	1 BSD = 82.2698 RUB	1 RUB = 0.0122 BSD
28 dub 2025	1 BSD = 82.229 RUB	1 RUB = 0.0122 BSD
29 dub 2025	1 BSD = 81.7755 RUB	1 RUB = 0.0122 BSD
30 dub 2025	1 BSD = 81.2721 RUB	1 RUB = 0.0123 BSD

May 2025

Datum	BSD-RUB	RUB-BSD
01 kvě 2025	1 BSD = 81.5034 RUB	1 RUB = 0.0123 BSD
02 kvě 2025	1 BSD = 82.7288 RUB	1 RUB = 0.0121 BSD
03 kvě 2025	1 BSD = 82.5056 RUB	1 RUB = 0.0121 BSD
04 kvě 2025	1 BSD = 82.7376 RUB	1 RUB = 0.0121 BSD
05 kvě 2025	1 BSD = 80.5763 RUB	1 RUB = 0.0124 BSD
06 kvě 2025	1 BSD = 81.0186 RUB	1 RUB = 0.0123 BSD
07 kvě 2025	1 BSD = 81.0229 RUB	1 RUB = 0.0123 BSD
08 kvě 2025	1 BSD = 82.4629 RUB	1 RUB = 0.0121 BSD
09 kvě 2025	1 BSD = 83.5323 RUB	1 RUB = 0.012 BSD
10 kvě 2025	1 BSD = 82.4872 RUB	1 RUB = 0.0121 BSD
11 kvě 2025	1 BSD = 82.5176 RUB	1 RUB = 0.0121 BSD
12 kvě 2025	1 BSD = 81.1841 RUB	1 RUB = 0.0123 BSD
13 kvě 2025	1 BSD = 80.5301 RUB	1 RUB = 0.0124 BSD
14 kvě 2025	1 BSD = 80.2505 RUB	1 RUB = 0.0125 BSD
15 kvě 2025	1 BSD = 80.3665 RUB	1 RUB = 0.0124 BSD
16 kvě 2025	1 BSD = 80.8104 RUB	1 RUB = 0.0124 BSD
17 kvě 2025	1 BSD = 80.8036 RUB	1 RUB = 0.0124 BSD
18 kvě 2025	1 BSD = 80.8036 RUB	1 RUB = 0.0124 BSD
19 kvě 2025	1 BSD = 80.1326 RUB	1 RUB = 0.0125 BSD
20 kvě 2025	1 BSD = 80.594 RUB	1 RUB = 0.0124 BSD
21 kvě 2025	1 BSD = 80.0243 RUB	1 RUB = 0.0125 BSD
22 kvě 2025	1 BSD = 79.6666 RUB	1 RUB = 0.0126 BSD
23 kvě 2025	1 BSD = 79.6103 RUB	1 RUB = 0.0126 BSD
24 kvě 2025	1 BSD = 79.4714 RUB	1 RUB = 0.0126 BSD
25 kvě 2025	1 BSD = 79.4714 RUB	1 RUB = 0.0126 BSD
26 kvě 2025	1 BSD = 79.7434 RUB	1 RUB = 0.0125 BSD
27 kvě 2025	1 BSD = 80.0296 RUB	1 RUB = 0.0125 BSD
28 kvě 2025	1 BSD = 79.5768 RUB	1 RUB = 0.0126 BSD
29 kvě 2025	1 BSD = 78.4562 RUB	1 RUB = 0.0127 BSD
30 kvě 2025	1 BSD = 78.5461 RUB	1 RUB = 0.0127 BSD
31 kvě 2025	1 BSD = 77.2227 RUB	1 RUB = 0.0129 BSD

Jun 2025

Datum	BSD-RUB	RUB-BSD
01 čvn 2025	1 BSD = 77.3272 RUB	1 RUB = 0.0129 BSD
02 čvn 2025	1 BSD = 79.2031 RUB	1 RUB = 0.0126 BSD
03 čvn 2025	1 BSD = 78.9168 RUB	1 RUB = 0.0127 BSD
04 čvn 2025	1 BSD = 78.7395 RUB	1 RUB = 0.0127 BSD
05 čvn 2025	1 BSD = 79.2851 RUB	1 RUB = 0.0126 BSD
06 čvn 2025	1 BSD = 79.3555 RUB	1 RUB = 0.0126 BSD
07 čvn 2025	1 BSD = 78.4231 RUB	1 RUB = 0.0128 BSD
08 čvn 2025	1 BSD = 78.4231 RUB	1 RUB = 0.0128 BSD
09 čvn 2025	1 BSD = 79.0754 RUB	1 RUB = 0.0126 BSD
10 čvn 2025	1 BSD = 78.6704 RUB	1 RUB = 0.0127 BSD
11 čvn 2025	1 BSD = 79.4753 RUB	1 RUB = 0.0126 BSD
12 čvn 2025	1 BSD = 80.0182 RUB	1 RUB = 0.0125 BSD
13 čvn 2025	1 BSD = 79.307 RUB	1 RUB = 0.0126 BSD
14 čvn 2025	1 BSD = 80.1292 RUB	1 RUB = 0.0125 BSD
15 čvn 2025	1 BSD = 80.1292 RUB	1 RUB = 0.0125 BSD

Informace o směnných kurzech BSD-RUB a RUB-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky