> Směnné kurzy BSD-RSD a RSD-BSD v roce 2026

Směnné kurzy BSD-RSD a RSD-BSD v roce 2026

Směnné kurzy BSD-RSD a RSD-BSD

Níže najdete směnné kurzy BSD-RSD a RSD-BSD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BSD = 100,3623 RSD

1 RSD = 0,01 BSD

1 r. 2 r. 3 r.

BSD na RSDRSD na BSD

Jan 2026

Datum	BSD-RSD	RSD-BSD
01 led 2026	1 BSD = 99.8893 RSD	1 RSD = 0.01 BSD
02 led 2026	1 BSD = 100.0766 RSD	1 RSD = 0.01 BSD
03 led 2026	1 BSD = 100.0682 RSD	1 RSD = 0.01 BSD
04 led 2026	1 BSD = 100.0682 RSD	1 RSD = 0.01 BSD
05 led 2026	1 BSD = 100.3818 RSD	1 RSD = 0.01 BSD
06 led 2026	1 BSD = 100.2516 RSD	1 RSD = 0.01 BSD
07 led 2026	1 BSD = 100.3578 RSD	1 RSD = 0.01 BSD
08 led 2026	1 BSD = 100.4255 RSD	1 RSD = 0.01 BSD
09 led 2026	1 BSD = 100.7296 RSD	1 RSD = 0.0099 BSD
10 led 2026	1 BSD = 100.9256 RSD	1 RSD = 0.0099 BSD
11 led 2026	1 BSD = 100.7298 RSD	1 RSD = 0.0099 BSD
12 led 2026	1 BSD = 100.4624 RSD	1 RSD = 0.01 BSD
13 led 2026	1 BSD = 100.67 RSD	1 RSD = 0.0099 BSD
14 led 2026	1 BSD = 100.6423 RSD	1 RSD = 0.0099 BSD
15 led 2026	1 BSD = 100.9428 RSD	1 RSD = 0.0099 BSD
16 led 2026	1 BSD = 101.0352 RSD	1 RSD = 0.0099 BSD
17 led 2026	1 BSD = 100.9811 RSD	1 RSD = 0.0099 BSD
18 led 2026	1 BSD = 100.9811 RSD	1 RSD = 0.0099 BSD
19 led 2026	1 BSD = 100.9669 RSD	1 RSD = 0.0099 BSD
20 led 2026	1 BSD = 100.1086 RSD	1 RSD = 0.01 BSD
21 led 2026	1 BSD = 100.1441 RSD	1 RSD = 0.01 BSD
22 led 2026	1 BSD = 100.307 RSD	1 RSD = 0.01 BSD
23 led 2026	1 BSD = 100.0545 RSD	1 RSD = 0.01 BSD
24 led 2026	1 BSD = 100.0255 RSD	1 RSD = 0.01 BSD
25 led 2026	1 BSD = 100.0255 RSD	1 RSD = 0.01 BSD
26 led 2026	1 BSD = 99.0973 RSD	1 RSD = 0.0101 BSD
27 led 2026	1 BSD = 98.6727 RSD	1 RSD = 0.0101 BSD
28 led 2026	1 BSD = 98.0255 RSD	1 RSD = 0.0102 BSD
29 led 2026	1 BSD = 98.1929 RSD	1 RSD = 0.0102 BSD
30 led 2026	1 BSD = 98.4649 RSD	1 RSD = 0.0102 BSD
31 led 2026	1 BSD = 98.037 RSD	1 RSD = 0.0102 BSD

Feb 2026

Datum	BSD-RSD	RSD-BSD
01 úno 2026	1 BSD = 98.2509 RSD	1 RSD = 0.0102 BSD
02 úno 2026	1 BSD = 98.9206 RSD	1 RSD = 0.0101 BSD
03 úno 2026	1 BSD = 99.6542 RSD	1 RSD = 0.01 BSD
04 úno 2026	1 BSD = 99.359 RSD	1 RSD = 0.0101 BSD
05 úno 2026	1 BSD = 99.4666 RSD	1 RSD = 0.0101 BSD
06 úno 2026	1 BSD = 99.5455 RSD	1 RSD = 0.01 BSD
07 úno 2026	1 BSD = 99.8444 RSD	1 RSD = 0.01 BSD
08 úno 2026	1 BSD = 99.559 RSD	1 RSD = 0.01 BSD
09 úno 2026	1 BSD = 98.8971 RSD	1 RSD = 0.0101 BSD
10 úno 2026	1 BSD = 98.716 RSD	1 RSD = 0.0101 BSD
11 úno 2026	1 BSD = 98.6076 RSD	1 RSD = 0.0101 BSD
12 úno 2026	1 BSD = 98.8389 RSD	1 RSD = 0.0101 BSD
13 úno 2026	1 BSD = 98.9281 RSD	1 RSD = 0.0101 BSD
14 úno 2026	1 BSD = 99.0134 RSD	1 RSD = 0.0101 BSD
15 úno 2026	1 BSD = 99.0134 RSD	1 RSD = 0.0101 BSD
16 úno 2026	1 BSD = 99.0669 RSD	1 RSD = 0.0101 BSD
17 úno 2026	1 BSD = 99.279 RSD	1 RSD = 0.0101 BSD
18 úno 2026	1 BSD = 99.1587 RSD	1 RSD = 0.0101 BSD
19 úno 2026	1 BSD = 99.666 RSD	1 RSD = 0.01 BSD
20 úno 2026	1 BSD = 99.7883 RSD	1 RSD = 0.01 BSD
21 úno 2026	1 BSD = 99.7876 RSD	1 RSD = 0.01 BSD
22 úno 2026	1 BSD = 99.7876 RSD	1 RSD = 0.01 BSD
23 úno 2026	1 BSD = 99.8264 RSD	1 RSD = 0.01 BSD
24 úno 2026	1 BSD = 99.6815 RSD	1 RSD = 0.01 BSD
25 úno 2026	1 BSD = 99.7148 RSD	1 RSD = 0.01 BSD
26 úno 2026	1 BSD = 99.3963 RSD	1 RSD = 0.0101 BSD
27 úno 2026	1 BSD = 99.5032 RSD	1 RSD = 0.01 BSD
28 úno 2026	1 BSD = 99.4746 RSD	1 RSD = 0.0101 BSD

Mar 2026

Datum	BSD-RSD	RSD-BSD
01 bře 2026	1 BSD = 99.4746 RSD	1 RSD = 0.0101 BSD
02 bře 2026	1 BSD = 100.0309 RSD	1 RSD = 0.01 BSD
03 bře 2026	1 BSD = 101.1671 RSD	1 RSD = 0.0099 BSD
04 bře 2026	1 BSD = 100.9084 RSD	1 RSD = 0.0099 BSD
05 bře 2026	1 BSD = 101.0671 RSD	1 RSD = 0.0099 BSD
06 bře 2026	1 BSD = 101.4657 RSD	1 RSD = 0.0099 BSD
07 bře 2026	1 BSD = 101.5135 RSD	1 RSD = 0.0099 BSD
08 bře 2026	1 BSD = 101.5135 RSD	1 RSD = 0.0099 BSD
09 bře 2026	1 BSD = 101.5374 RSD	1 RSD = 0.0098 BSD
10 bře 2026	1 BSD = 100.8157 RSD	1 RSD = 0.0099 BSD
11 bře 2026	1 BSD = 101.2835 RSD	1 RSD = 0.0099 BSD
12 bře 2026	1 BSD = 101.6423 RSD	1 RSD = 0.0098 BSD
13 bře 2026	1 BSD = 102.4028 RSD	1 RSD = 0.0098 BSD
14 bře 2026	1 BSD = 102.3367 RSD	1 RSD = 0.0098 BSD
15 bře 2026	1 BSD = 102.3367 RSD	1 RSD = 0.0098 BSD
16 bře 2026	1 BSD = 102.2799 RSD	1 RSD = 0.0098 BSD
17 bře 2026	1 BSD = 102.0557 RSD	1 RSD = 0.0098 BSD
18 bře 2026	1 BSD = 101.6834 RSD	1 RSD = 0.0098 BSD
19 bře 2026	1 BSD = 102.1783 RSD	1 RSD = 0.0098 BSD
20 bře 2026	1 BSD = 101.5987 RSD	1 RSD = 0.0098 BSD
21 bře 2026	1 BSD = 101.495 RSD	1 RSD = 0.0099 BSD
22 bře 2026	1 BSD = 101.495 RSD	1 RSD = 0.0099 BSD
23 bře 2026	1 BSD = 101.6812 RSD	1 RSD = 0.0098 BSD
24 bře 2026	1 BSD = 101.3705 RSD	1 RSD = 0.0099 BSD
25 bře 2026	1 BSD = 101.2202 RSD	1 RSD = 0.0099 BSD
26 bře 2026	1 BSD = 101.9021 RSD	1 RSD = 0.0098 BSD
27 bře 2026	1 BSD = 101.9677 RSD	1 RSD = 0.0098 BSD
28 bře 2026	1 BSD = 101.8061 RSD	1 RSD = 0.0098 BSD
29 bře 2026	1 BSD = 102.016 RSD	1 RSD = 0.0098 BSD
30 bře 2026	1 BSD = 102.1783 RSD	1 RSD = 0.0098 BSD
31 bře 2026	1 BSD = 102.1998 RSD	1 RSD = 0.0098 BSD

Apr 2026

Datum	BSD-RSD	RSD-BSD
01 dub 2026	1 BSD = 101.1567 RSD	1 RSD = 0.0099 BSD
02 dub 2026	1 BSD = 101.9517 RSD	1 RSD = 0.0098 BSD
03 dub 2026	1 BSD = 102.0026 RSD	1 RSD = 0.0098 BSD
04 dub 2026	1 BSD = 102.1323 RSD	1 RSD = 0.0098 BSD
05 dub 2026	1 BSD = 102.1323 RSD	1 RSD = 0.0098 BSD
06 dub 2026	1 BSD = 102.049 RSD	1 RSD = 0.0098 BSD
07 dub 2026	1 BSD = 101.4952 RSD	1 RSD = 0.0099 BSD
08 dub 2026	1 BSD = 100.3496 RSD	1 RSD = 0.01 BSD
09 dub 2026	1 BSD = 100.5343 RSD	1 RSD = 0.0099 BSD
10 dub 2026	1 BSD = 100.24 RSD	1 RSD = 0.01 BSD
11 dub 2026	1 BSD = 100.2049 RSD	1 RSD = 0.01 BSD
12 dub 2026	1 BSD = 100.2049 RSD	1 RSD = 0.01 BSD
13 dub 2026	1 BSD = 100.4333 RSD	1 RSD = 0.01 BSD
14 dub 2026	1 BSD = 99.5215 RSD	1 RSD = 0.01 BSD
15 dub 2026	1 BSD = 99.6758 RSD	1 RSD = 0.01 BSD
16 dub 2026	1 BSD = 99.6645 RSD	1 RSD = 0.01 BSD
17 dub 2026	1 BSD = 99.5321 RSD	1 RSD = 0.01 BSD
18 dub 2026	1 BSD = 99.4913 RSD	1 RSD = 0.0101 BSD
19 dub 2026	1 BSD = 99.4913 RSD	1 RSD = 0.0101 BSD
20 dub 2026	1 BSD = 99.7162 RSD	1 RSD = 0.01 BSD
21 dub 2026	1 BSD = 99.7753 RSD	1 RSD = 0.01 BSD
22 dub 2026	1 BSD = 99.942 RSD	1 RSD = 0.01 BSD
23 dub 2026	1 BSD = 99.8927 RSD	1 RSD = 0.01 BSD
24 dub 2026	1 BSD = 100.2473 RSD	1 RSD = 0.01 BSD
25 dub 2026	1 BSD = 100.3332 RSD	1 RSD = 0.01 BSD
26 dub 2026	1 BSD = 100.3332 RSD	1 RSD = 0.01 BSD
27 dub 2026	1 BSD = 99.8848 RSD	1 RSD = 0.01 BSD
28 dub 2026	1 BSD = 100.4985 RSD	1 RSD = 0.01 BSD
29 dub 2026	1 BSD = 100.2899 RSD	1 RSD = 0.01 BSD
30 dub 2026	1 BSD = 100.1564 RSD	1 RSD = 0.01 BSD

May 2026

Datum	BSD-RSD	RSD-BSD
01 kvě 2026	1 BSD = 99.9931 RSD	1 RSD = 0.01 BSD
02 kvě 2026	1 BSD = 100.0839 RSD	1 RSD = 0.01 BSD
03 kvě 2026	1 BSD = 100.0839 RSD	1 RSD = 0.01 BSD
04 kvě 2026	1 BSD = 100.3762 RSD	1 RSD = 0.01 BSD
05 kvě 2026	1 BSD = 100.3672 RSD	1 RSD = 0.01 BSD

Informace o směnných kurzech BSD-RSD a RSD-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky