> Směnné kurzy BSD-RSD a RSD-BSD v roce 2025

Směnné kurzy BSD-RSD a RSD-BSD v roce 2025

Směnné kurzy BSD-RSD a RSD-BSD

Níže najdete směnné kurzy BSD-RSD a RSD-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 107,9885 RSD

1 RSD = 0,0093 BSD

1 r. 2 r. 3 r.

BSD na RSDRSD na BSD

Jan 2025

Datum	BSD-RSD	RSD-BSD
01 led 2025	1 BSD = 112.4975 RSD	1 RSD = 0.0089 BSD
02 led 2025	1 BSD = 113.3163 RSD	1 RSD = 0.0088 BSD
03 led 2025	1 BSD = 113.5641 RSD	1 RSD = 0.0088 BSD
04 led 2025	1 BSD = 113.6415 RSD	1 RSD = 0.0088 BSD
05 led 2025	1 BSD = 113.6415 RSD	1 RSD = 0.0088 BSD
06 led 2025	1 BSD = 112.2503 RSD	1 RSD = 0.0089 BSD
07 led 2025	1 BSD = 112.6177 RSD	1 RSD = 0.0089 BSD
08 led 2025	1 BSD = 113.5997 RSD	1 RSD = 0.0088 BSD
09 led 2025	1 BSD = 113.6741 RSD	1 RSD = 0.0088 BSD
10 led 2025	1 BSD = 113.5949 RSD	1 RSD = 0.0088 BSD
11 led 2025	1 BSD = 113.6527 RSD	1 RSD = 0.0088 BSD
12 led 2025	1 BSD = 113.6527 RSD	1 RSD = 0.0088 BSD
13 led 2025	1 BSD = 114.7989 RSD	1 RSD = 0.0087 BSD
14 led 2025	1 BSD = 114.1188 RSD	1 RSD = 0.0088 BSD
15 led 2025	1 BSD = 113.6667 RSD	1 RSD = 0.0088 BSD
16 led 2025	1 BSD = 113.7822 RSD	1 RSD = 0.0088 BSD
17 led 2025	1 BSD = 113.7 RSD	1 RSD = 0.0088 BSD
18 led 2025	1 BSD = 114.0316 RSD	1 RSD = 0.0088 BSD
19 led 2025	1 BSD = 113.6352 RSD	1 RSD = 0.0088 BSD
20 led 2025	1 BSD = 113.4438 RSD	1 RSD = 0.0088 BSD
21 led 2025	1 BSD = 113.1097 RSD	1 RSD = 0.0088 BSD
22 led 2025	1 BSD = 112.8076 RSD	1 RSD = 0.0089 BSD
23 led 2025	1 BSD = 112.4595 RSD	1 RSD = 0.0089 BSD
24 led 2025	1 BSD = 111.7569 RSD	1 RSD = 0.0089 BSD
25 led 2025	1 BSD = 111.6918 RSD	1 RSD = 0.009 BSD
26 led 2025	1 BSD = 111.6918 RSD	1 RSD = 0.009 BSD
27 led 2025	1 BSD = 111.4003 RSD	1 RSD = 0.009 BSD
28 led 2025	1 BSD = 112.2829 RSD	1 RSD = 0.0089 BSD
29 led 2025	1 BSD = 112.514 RSD	1 RSD = 0.0089 BSD
30 led 2025	1 BSD = 112.6825 RSD	1 RSD = 0.0089 BSD
31 led 2025	1 BSD = 112.8547 RSD	1 RSD = 0.0089 BSD

Feb 2025

Datum	BSD-RSD	RSD-BSD
01 úno 2025	1 BSD = 113.0719 RSD	1 RSD = 0.0088 BSD
02 úno 2025	1 BSD = 112.8855 RSD	1 RSD = 0.0089 BSD
03 úno 2025	1 BSD = 114.1093 RSD	1 RSD = 0.0088 BSD
04 úno 2025	1 BSD = 113.4158 RSD	1 RSD = 0.0088 BSD
05 úno 2025	1 BSD = 112.3713 RSD	1 RSD = 0.0089 BSD
06 úno 2025	1 BSD = 113.02 RSD	1 RSD = 0.0088 BSD
07 úno 2025	1 BSD = 112.7847 RSD	1 RSD = 0.0089 BSD
08 úno 2025	1 BSD = 112.7528 RSD	1 RSD = 0.0089 BSD
09 úno 2025	1 BSD = 112.7528 RSD	1 RSD = 0.0089 BSD
10 úno 2025	1 BSD = 113.3789 RSD	1 RSD = 0.0088 BSD
11 úno 2025	1 BSD = 113.395 RSD	1 RSD = 0.0088 BSD
12 úno 2025	1 BSD = 112.8627 RSD	1 RSD = 0.0089 BSD
13 úno 2025	1 BSD = 113.0114 RSD	1 RSD = 0.0088 BSD
14 úno 2025	1 BSD = 111.7607 RSD	1 RSD = 0.0089 BSD
15 úno 2025	1 BSD = 111.8934 RSD	1 RSD = 0.0089 BSD
16 úno 2025	1 BSD = 111.8934 RSD	1 RSD = 0.0089 BSD
17 úno 2025	1 BSD = 111.794 RSD	1 RSD = 0.0089 BSD
18 úno 2025	1 BSD = 111.9506 RSD	1 RSD = 0.0089 BSD
19 úno 2025	1 BSD = 112.4048 RSD	1 RSD = 0.0089 BSD
20 úno 2025	1 BSD = 112.6393 RSD	1 RSD = 0.0089 BSD
21 úno 2025	1 BSD = 111.8801 RSD	1 RSD = 0.0089 BSD
22 úno 2025	1 BSD = 111.9496 RSD	1 RSD = 0.0089 BSD
23 úno 2025	1 BSD = 111.9496 RSD	1 RSD = 0.0089 BSD
24 úno 2025	1 BSD = 112.0061 RSD	1 RSD = 0.0089 BSD
25 úno 2025	1 BSD = 111.783 RSD	1 RSD = 0.0089 BSD
26 úno 2025	1 BSD = 111.6279 RSD	1 RSD = 0.009 BSD
27 úno 2025	1 BSD = 111.8565 RSD	1 RSD = 0.0089 BSD
28 úno 2025	1 BSD = 112.5796 RSD	1 RSD = 0.0089 BSD

Mar 2025

Datum	BSD-RSD	RSD-BSD
01 bře 2025	1 BSD = 112.951 RSD	1 RSD = 0.0089 BSD
02 bře 2025	1 BSD = 112.6472 RSD	1 RSD = 0.0089 BSD
03 bře 2025	1 BSD = 113.0308 RSD	1 RSD = 0.0088 BSD
04 bře 2025	1 BSD = 111.0485 RSD	1 RSD = 0.009 BSD
05 bře 2025	1 BSD = 109.7066 RSD	1 RSD = 0.0091 BSD
06 bře 2025	1 BSD = 108.4975 RSD	1 RSD = 0.0092 BSD
07 bře 2025	1 BSD = 107.9317 RSD	1 RSD = 0.0093 BSD
08 bře 2025	1 BSD = 107.7434 RSD	1 RSD = 0.0093 BSD
09 bře 2025	1 BSD = 108.0099 RSD	1 RSD = 0.0093 BSD
10 bře 2025	1 BSD = 108.0459 RSD	1 RSD = 0.0093 BSD
11 bře 2025	1 BSD = 108.0606 RSD	1 RSD = 0.0093 BSD
12 bře 2025	1 BSD = 107.3726 RSD	1 RSD = 0.0093 BSD
13 bře 2025	1 BSD = 107.8299 RSD	1 RSD = 0.0093 BSD
14 bře 2025	1 BSD = 107.9407 RSD	1 RSD = 0.0093 BSD
15 bře 2025	1 BSD = 107.5617 RSD	1 RSD = 0.0093 BSD
16 bře 2025	1 BSD = 107.9763 RSD	1 RSD = 0.0093 BSD
17 bře 2025	1 BSD = 107.5489 RSD	1 RSD = 0.0093 BSD
18 bře 2025	1 BSD = 107.3246 RSD	1 RSD = 0.0093 BSD
19 bře 2025	1 BSD = 107.3066 RSD	1 RSD = 0.0093 BSD
20 bře 2025	1 BSD = 107.7803 RSD	1 RSD = 0.0093 BSD
21 bře 2025	1 BSD = 108.0532 RSD	1 RSD = 0.0093 BSD
22 bře 2025	1 BSD = 108.0177 RSD	1 RSD = 0.0093 BSD
23 bře 2025	1 BSD = 108.6195 RSD	1 RSD = 0.0092 BSD
24 bře 2025	1 BSD = 108.2705 RSD	1 RSD = 0.0092 BSD
25 bře 2025	1 BSD = 108.6205 RSD	1 RSD = 0.0092 BSD
26 bře 2025	1 BSD = 108.6052 RSD	1 RSD = 0.0092 BSD
27 bře 2025	1 BSD = 108.6489 RSD	1 RSD = 0.0092 BSD
28 bře 2025	1 BSD = 108.847 RSD	1 RSD = 0.0092 BSD
29 bře 2025	1 BSD = 109.5142 RSD	1 RSD = 0.0091 BSD
30 bře 2025	1 BSD = 109.3469 RSD	1 RSD = 0.0091 BSD
31 bře 2025	1 BSD = 108.2999 RSD	1 RSD = 0.0092 BSD

Apr 2025

Datum	BSD-RSD	RSD-BSD
01 dub 2025	1 BSD = 108.262 RSD	1 RSD = 0.0092 BSD
02 dub 2025	1 BSD = 108.5024 RSD	1 RSD = 0.0092 BSD
03 dub 2025	1 BSD = 107.8315 RSD	1 RSD = 0.0093 BSD
04 dub 2025	1 BSD = 106.1297 RSD	1 RSD = 0.0094 BSD
05 dub 2025	1 BSD = 106.2103 RSD	1 RSD = 0.0094 BSD
06 dub 2025	1 BSD = 106.2103 RSD	1 RSD = 0.0094 BSD
07 dub 2025	1 BSD = 106.7933 RSD	1 RSD = 0.0094 BSD
08 dub 2025	1 BSD = 107.4274 RSD	1 RSD = 0.0093 BSD
09 dub 2025	1 BSD = 106.1729 RSD	1 RSD = 0.0094 BSD
10 dub 2025	1 BSD = 106.065 RSD	1 RSD = 0.0094 BSD
11 dub 2025	1 BSD = 104.6196 RSD	1 RSD = 0.0096 BSD
12 dub 2025	1 BSD = 103.396 RSD	1 RSD = 0.0097 BSD
13 dub 2025	1 BSD = 103.4541 RSD	1 RSD = 0.0097 BSD
14 dub 2025	1 BSD = 103.2487 RSD	1 RSD = 0.0097 BSD
15 dub 2025	1 BSD = 103.3486 RSD	1 RSD = 0.0097 BSD
16 dub 2025	1 BSD = 103.9045 RSD	1 RSD = 0.0096 BSD
17 dub 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
18 dub 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
19 dub 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
20 dub 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
21 dub 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
22 dub 2025	1 BSD = 102.0455 RSD	1 RSD = 0.0098 BSD
23 dub 2025	1 BSD = 102.8329 RSD	1 RSD = 0.0097 BSD
24 dub 2025	1 BSD = 103.0144 RSD	1 RSD = 0.0097 BSD
25 dub 2025	1 BSD = 103.2494 RSD	1 RSD = 0.0097 BSD
26 dub 2025	1 BSD = 103.4412 RSD	1 RSD = 0.0097 BSD
27 dub 2025	1 BSD = 103.4411 RSD	1 RSD = 0.0097 BSD
28 dub 2025	1 BSD = 103.2596 RSD	1 RSD = 0.0097 BSD
29 dub 2025	1 BSD = 103.0058 RSD	1 RSD = 0.0097 BSD
30 dub 2025	1 BSD = 103.1508 RSD	1 RSD = 0.0097 BSD

May 2025

Datum	BSD-RSD	RSD-BSD
01 kvě 2025	1 BSD = 103.1331 RSD	1 RSD = 0.0097 BSD
02 kvě 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
03 kvě 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
04 kvě 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
05 kvě 2025	1 BSD = 103.3054 RSD	1 RSD = 0.0097 BSD
06 kvě 2025	1 BSD = 103.5052 RSD	1 RSD = 0.0097 BSD
07 kvě 2025	1 BSD = 103.1321 RSD	1 RSD = 0.0097 BSD
08 kvě 2025	1 BSD = 103.8448 RSD	1 RSD = 0.0096 BSD
09 kvě 2025	1 BSD = 104.2237 RSD	1 RSD = 0.0096 BSD
10 kvě 2025	1 BSD = 104.2238 RSD	1 RSD = 0.0096 BSD
11 kvě 2025	1 BSD = 104.2621 RSD	1 RSD = 0.0096 BSD
12 kvě 2025	1 BSD = 105.7852 RSD	1 RSD = 0.0095 BSD
13 kvě 2025	1 BSD = 105.5561 RSD	1 RSD = 0.0095 BSD
14 kvě 2025	1 BSD = 104.3629 RSD	1 RSD = 0.0096 BSD
15 kvě 2025	1 BSD = 104.6786 RSD	1 RSD = 0.0096 BSD
16 kvě 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
17 kvě 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
18 kvě 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
19 kvě 2025	1 BSD = 103.9454 RSD	1 RSD = 0.0096 BSD
20 kvě 2025	1 BSD = 104.262 RSD	1 RSD = 0.0096 BSD
21 kvě 2025	1 BSD = 103.4218 RSD	1 RSD = 0.0097 BSD
22 kvě 2025	1 BSD = 103.808 RSD	1 RSD = 0.0096 BSD
23 kvě 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
24 kvě 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
25 kvě 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
26 kvě 2025	1 BSD = 102.9954 RSD	1 RSD = 0.0097 BSD
27 kvě 2025	1 BSD = 103.3321 RSD	1 RSD = 0.0097 BSD
28 kvě 2025	1 BSD = 103.4674 RSD	1 RSD = 0.0097 BSD
29 kvě 2025	1 BSD = 103.8833 RSD	1 RSD = 0.0096 BSD
30 kvě 2025	1 BSD = 103.4341 RSD	1 RSD = 0.0097 BSD
31 kvě 2025	1 BSD = 103.8014 RSD	1 RSD = 0.0096 BSD

Jun 2025

Datum	BSD-RSD	RSD-BSD
01 čvn 2025	1 BSD = 103.9419 RSD	1 RSD = 0.0096 BSD
02 čvn 2025	1 BSD = 102.7371 RSD	1 RSD = 0.0097 BSD
03 čvn 2025	1 BSD = 102.8578 RSD	1 RSD = 0.0097 BSD
04 čvn 2025	1 BSD = 102.9312 RSD	1 RSD = 0.0097 BSD
05 čvn 2025	1 BSD = 102.5367 RSD	1 RSD = 0.0098 BSD
06 čvn 2025	1 BSD = 102.5645 RSD	1 RSD = 0.0097 BSD
07 čvn 2025	1 BSD = 102.5737 RSD	1 RSD = 0.0097 BSD
08 čvn 2025	1 BSD = 102.5737 RSD	1 RSD = 0.0097 BSD
09 čvn 2025	1 BSD = 102.7144 RSD	1 RSD = 0.0097 BSD
10 čvn 2025	1 BSD = 102.6296 RSD	1 RSD = 0.0097 BSD
11 čvn 2025	1 BSD = 102.5255 RSD	1 RSD = 0.0098 BSD
12 čvn 2025	1 BSD = 101.1951 RSD	1 RSD = 0.0099 BSD
13 čvn 2025	1 BSD = 101.8496 RSD	1 RSD = 0.0098 BSD
14 čvn 2025	1 BSD = 101.8687 RSD	1 RSD = 0.0098 BSD

Informace o směnných kurzech BSD-RSD a RSD-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky