> Směnné kurzy BSD-RON a RON-BSD v roce 2025

Směnné kurzy BSD-RON a RON-BSD v roce 2025

Směnné kurzy BSD-RON a RON-BSD

Níže najdete směnné kurzy BSD-RON a RON-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 4,6054 RON

1 RON = 0,2171 BSD

1 r. 2 r. 3 r.

BSD na RONRON na BSD

Jan 2025

Datum	BSD-RON	RON-BSD
01 led 2025	1 BSD = 4.7837 RON	1 RON = 0.209 BSD
02 led 2025	1 BSD = 4.8174 RON	1 RON = 0.2076 BSD
03 led 2025	1 BSD = 4.829 RON	1 RON = 0.2071 BSD
04 led 2025	1 BSD = 4.8328 RON	1 RON = 0.2069 BSD
05 led 2025	1 BSD = 4.8328 RON	1 RON = 0.2069 BSD
06 led 2025	1 BSD = 4.77 RON	1 RON = 0.2096 BSD
07 led 2025	1 BSD = 4.7854 RON	1 RON = 0.209 BSD
08 led 2025	1 BSD = 4.8271 RON	1 RON = 0.2072 BSD
09 led 2025	1 BSD = 4.8288 RON	1 RON = 0.2071 BSD
10 led 2025	1 BSD = 4.825 RON	1 RON = 0.2073 BSD
11 led 2025	1 BSD = 4.8357 RON	1 RON = 0.2068 BSD
12 led 2025	1 BSD = 4.8357 RON	1 RON = 0.2068 BSD
13 led 2025	1 BSD = 4.8741 RON	1 RON = 0.2052 BSD
14 led 2025	1 BSD = 4.8471 RON	1 RON = 0.2063 BSD
15 led 2025	1 BSD = 4.8291 RON	1 RON = 0.2071 BSD
16 led 2025	1 BSD = 4.8339 RON	1 RON = 0.2069 BSD
17 led 2025	1 BSD = 4.832 RON	1 RON = 0.207 BSD
18 led 2025	1 BSD = 4.846 RON	1 RON = 0.2064 BSD
19 led 2025	1 BSD = 4.846 RON	1 RON = 0.2064 BSD
20 led 2025	1 BSD = 4.822 RON	1 RON = 0.2074 BSD
21 led 2025	1 BSD = 4.8065 RON	1 RON = 0.2081 BSD
22 led 2025	1 BSD = 4.792 RON	1 RON = 0.2087 BSD
23 led 2025	1 BSD = 4.7783 RON	1 RON = 0.2093 BSD
24 led 2025	1 BSD = 4.7482 RON	1 RON = 0.2106 BSD
25 led 2025	1 BSD = 4.7494 RON	1 RON = 0.2106 BSD
26 led 2025	1 BSD = 4.7494 RON	1 RON = 0.2106 BSD
27 led 2025	1 BSD = 4.7326 RON	1 RON = 0.2113 BSD
28 led 2025	1 BSD = 4.77 RON	1 RON = 0.2096 BSD
29 led 2025	1 BSD = 4.7795 RON	1 RON = 0.2092 BSD
30 led 2025	1 BSD = 4.7868 RON	1 RON = 0.2089 BSD
31 led 2025	1 BSD = 4.7947 RON	1 RON = 0.2086 BSD

Feb 2025

Datum	BSD-RON	RON-BSD
01 úno 2025	1 BSD = 4.8031 RON	1 RON = 0.2082 BSD
02 úno 2025	1 BSD = 4.7952 RON	1 RON = 0.2085 BSD
03 úno 2025	1 BSD = 4.8482 RON	1 RON = 0.2063 BSD
04 úno 2025	1 BSD = 4.82 RON	1 RON = 0.2075 BSD
05 úno 2025	1 BSD = 4.7759 RON	1 RON = 0.2094 BSD
06 úno 2025	1 BSD = 4.8028 RON	1 RON = 0.2082 BSD
07 úno 2025	1 BSD = 4.7941 RON	1 RON = 0.2086 BSD
08 úno 2025	1 BSD = 4.7907 RON	1 RON = 0.2087 BSD
09 úno 2025	1 BSD = 4.7907 RON	1 RON = 0.2087 BSD
10 úno 2025	1 BSD = 4.8199 RON	1 RON = 0.2075 BSD
11 úno 2025	1 BSD = 4.8203 RON	1 RON = 0.2075 BSD
12 úno 2025	1 BSD = 4.7965 RON	1 RON = 0.2085 BSD
13 úno 2025	1 BSD = 4.8034 RON	1 RON = 0.2082 BSD
14 úno 2025	1 BSD = 4.7501 RON	1 RON = 0.2105 BSD
15 úno 2025	1 BSD = 4.7572 RON	1 RON = 0.2102 BSD
16 úno 2025	1 BSD = 4.7572 RON	1 RON = 0.2102 BSD
17 úno 2025	1 BSD = 4.7506 RON	1 RON = 0.2105 BSD
18 úno 2025	1 BSD = 4.7568 RON	1 RON = 0.2102 BSD
19 úno 2025	1 BSD = 4.7752 RON	1 RON = 0.2094 BSD
20 úno 2025	1 BSD = 4.7847 RON	1 RON = 0.209 BSD
21 úno 2025	1 BSD = 4.7528 RON	1 RON = 0.2104 BSD
22 úno 2025	1 BSD = 4.7565 RON	1 RON = 0.2102 BSD
23 úno 2025	1 BSD = 4.7565 RON	1 RON = 0.2102 BSD
24 úno 2025	1 BSD = 4.7586 RON	1 RON = 0.2101 BSD
25 úno 2025	1 BSD = 4.7479 RON	1 RON = 0.2106 BSD
26 úno 2025	1 BSD = 4.7398 RON	1 RON = 0.211 BSD
27 úno 2025	1 BSD = 4.7492 RON	1 RON = 0.2106 BSD
28 úno 2025	1 BSD = 4.7812 RON	1 RON = 0.2092 BSD

Mar 2025

Datum	BSD-RON	RON-BSD
01 bře 2025	1 BSD = 4.7938 RON	1 RON = 0.2086 BSD
02 bře 2025	1 BSD = 4.7818 RON	1 RON = 0.2091 BSD
03 bře 2025	1 BSD = 4.8032 RON	1 RON = 0.2082 BSD
04 bře 2025	1 BSD = 4.7179 RON	1 RON = 0.212 BSD
05 bře 2025	1 BSD = 4.6606 RON	1 RON = 0.2146 BSD
06 bře 2025	1 BSD = 4.6087 RON	1 RON = 0.217 BSD
07 bře 2025	1 BSD = 4.5848 RON	1 RON = 0.2181 BSD
08 bře 2025	1 BSD = 4.5778 RON	1 RON = 0.2184 BSD
09 bře 2025	1 BSD = 4.5873 RON	1 RON = 0.218 BSD
10 bře 2025	1 BSD = 4.5876 RON	1 RON = 0.218 BSD
11 bře 2025	1 BSD = 4.5925 RON	1 RON = 0.2177 BSD
12 bře 2025	1 BSD = 4.5646 RON	1 RON = 0.2191 BSD
13 bře 2025	1 BSD = 4.5845 RON	1 RON = 0.2181 BSD
14 bře 2025	1 BSD = 4.5871 RON	1 RON = 0.218 BSD
15 bře 2025	1 BSD = 4.585 RON	1 RON = 0.2181 BSD
16 bře 2025	1 BSD = 4.5848 RON	1 RON = 0.2181 BSD
17 bře 2025	1 BSD = 4.568 RON	1 RON = 0.2189 BSD
18 bře 2025	1 BSD = 4.5585 RON	1 RON = 0.2194 BSD
19 bře 2025	1 BSD = 4.5566 RON	1 RON = 0.2195 BSD
20 bře 2025	1 BSD = 4.5769 RON	1 RON = 0.2185 BSD
21 bře 2025	1 BSD = 4.5889 RON	1 RON = 0.2179 BSD
22 bře 2025	1 BSD = 4.6089 RON	1 RON = 0.217 BSD
23 bře 2025	1 BSD = 4.6013 RON	1 RON = 0.2173 BSD
24 bře 2025	1 BSD = 4.5971 RON	1 RON = 0.2175 BSD
25 bře 2025	1 BSD = 4.6113 RON	1 RON = 0.2169 BSD
26 bře 2025	1 BSD = 4.6095 RON	1 RON = 0.2169 BSD
27 bře 2025	1 BSD = 4.6174 RON	1 RON = 0.2166 BSD
28 bře 2025	1 BSD = 4.6171 RON	1 RON = 0.2166 BSD
29 bře 2025	1 BSD = 4.648 RON	1 RON = 0.2151 BSD
30 bře 2025	1 BSD = 4.644 RON	1 RON = 0.2153 BSD
31 bře 2025	1 BSD = 4.6003 RON	1 RON = 0.2174 BSD

Apr 2025

Datum	BSD-RON	RON-BSD
01 dub 2025	1 BSD = 4.5976 RON	1 RON = 0.2175 BSD
02 dub 2025	1 BSD = 4.6089 RON	1 RON = 0.217 BSD
03 dub 2025	1 BSD = 4.5808 RON	1 RON = 0.2183 BSD
04 dub 2025	1 BSD = 4.5085 RON	1 RON = 0.2218 BSD
05 dub 2025	1 BSD = 4.5142 RON	1 RON = 0.2215 BSD
06 dub 2025	1 BSD = 4.5142 RON	1 RON = 0.2215 BSD
07 dub 2025	1 BSD = 4.5358 RON	1 RON = 0.2205 BSD
08 dub 2025	1 BSD = 4.5655 RON	1 RON = 0.219 BSD
09 dub 2025	1 BSD = 4.5103 RON	1 RON = 0.2217 BSD
10 dub 2025	1 BSD = 4.5069 RON	1 RON = 0.2219 BSD
11 dub 2025	1 BSD = 4.4465 RON	1 RON = 0.2249 BSD
12 dub 2025	1 BSD = 4.3928 RON	1 RON = 0.2276 BSD
13 dub 2025	1 BSD = 4.3983 RON	1 RON = 0.2274 BSD
14 dub 2025	1 BSD = 4.3864 RON	1 RON = 0.228 BSD
15 dub 2025	1 BSD = 4.3942 RON	1 RON = 0.2276 BSD
16 dub 2025	1 BSD = 4.4134 RON	1 RON = 0.2266 BSD
17 dub 2025	1 BSD = 4.3834 RON	1 RON = 0.2281 BSD
18 dub 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
19 dub 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
20 dub 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
21 dub 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
22 dub 2025	1 BSD = 4.3334 RON	1 RON = 0.2308 BSD
23 dub 2025	1 BSD = 4.3616 RON	1 RON = 0.2293 BSD
24 dub 2025	1 BSD = 4.3797 RON	1 RON = 0.2283 BSD
25 dub 2025	1 BSD = 4.3811 RON	1 RON = 0.2283 BSD
26 dub 2025	1 BSD = 4.3827 RON	1 RON = 0.2282 BSD
27 dub 2025	1 BSD = 4.3827 RON	1 RON = 0.2282 BSD
28 dub 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
29 dub 2025	1 BSD = 4.3779 RON	1 RON = 0.2284 BSD
30 dub 2025	1 BSD = 4.377 RON	1 RON = 0.2285 BSD

May 2025

Datum	BSD-RON	RON-BSD
01 kvě 2025	1 BSD = 4.3801 RON	1 RON = 0.2283 BSD
02 kvě 2025	1 BSD = 4.3894 RON	1 RON = 0.2278 BSD
03 kvě 2025	1 BSD = 4.3953 RON	1 RON = 0.2275 BSD
04 kvě 2025	1 BSD = 4.3953 RON	1 RON = 0.2275 BSD
05 kvě 2025	1 BSD = 4.3935 RON	1 RON = 0.2276 BSD
06 kvě 2025	1 BSD = 4.4762 RON	1 RON = 0.2234 BSD
07 kvě 2025	1 BSD = 4.4892 RON	1 RON = 0.2228 BSD
08 kvě 2025	1 BSD = 4.532 RON	1 RON = 0.2207 BSD
09 kvě 2025	1 BSD = 4.5503 RON	1 RON = 0.2198 BSD
10 kvě 2025	1 BSD = 4.5516 RON	1 RON = 0.2197 BSD
11 kvě 2025	1 BSD = 4.5532 RON	1 RON = 0.2196 BSD
12 kvě 2025	1 BSD = 4.609 RON	1 RON = 0.217 BSD
13 kvě 2025	1 BSD = 4.5962 RON	1 RON = 0.2176 BSD
14 kvě 2025	1 BSD = 4.5443 RON	1 RON = 0.2201 BSD
15 kvě 2025	1 BSD = 4.5606 RON	1 RON = 0.2193 BSD
16 kvě 2025	1 BSD = 4.5575 RON	1 RON = 0.2194 BSD
17 kvě 2025	1 BSD = 4.5593 RON	1 RON = 0.2193 BSD
18 kvě 2025	1 BSD = 4.5593 RON	1 RON = 0.2193 BSD
19 kvě 2025	1 BSD = 4.4684 RON	1 RON = 0.2238 BSD
20 kvě 2025	1 BSD = 4.5196 RON	1 RON = 0.2213 BSD
21 kvě 2025	1 BSD = 4.477 RON	1 RON = 0.2234 BSD
22 kvě 2025	1 BSD = 4.4788 RON	1 RON = 0.2233 BSD
23 kvě 2025	1 BSD = 4.4474 RON	1 RON = 0.2249 BSD
24 kvě 2025	1 BSD = 4.4535 RON	1 RON = 0.2245 BSD
25 kvě 2025	1 BSD = 4.4535 RON	1 RON = 0.2245 BSD
26 kvě 2025	1 BSD = 4.4485 RON	1 RON = 0.2248 BSD
27 kvě 2025	1 BSD = 4.4606 RON	1 RON = 0.2242 BSD
28 kvě 2025	1 BSD = 4.4617 RON	1 RON = 0.2241 BSD
29 kvě 2025	1 BSD = 4.4829 RON	1 RON = 0.2231 BSD
30 kvě 2025	1 BSD = 4.467 RON	1 RON = 0.2239 BSD
31 kvě 2025	1 BSD = 4.4568 RON	1 RON = 0.2244 BSD

Jun 2025

Datum	BSD-RON	RON-BSD
01 čvn 2025	1 BSD = 4.4629 RON	1 RON = 0.2241 BSD
02 čvn 2025	1 BSD = 4.429 RON	1 RON = 0.2258 BSD
03 čvn 2025	1 BSD = 4.4379 RON	1 RON = 0.2253 BSD
04 čvn 2025	1 BSD = 4.4394 RON	1 RON = 0.2253 BSD
05 čvn 2025	1 BSD = 4.4209 RON	1 RON = 0.2262 BSD
06 čvn 2025	1 BSD = 4.4191 RON	1 RON = 0.2263 BSD
07 čvn 2025	1 BSD = 4.4187 RON	1 RON = 0.2263 BSD
08 čvn 2025	1 BSD = 4.4187 RON	1 RON = 0.2263 BSD
09 čvn 2025	1 BSD = 4.4194 RON	1 RON = 0.2263 BSD
10 čvn 2025	1 BSD = 4.4072 RON	1 RON = 0.2269 BSD
11 čvn 2025	1 BSD = 4.3972 RON	1 RON = 0.2274 BSD
12 čvn 2025	1 BSD = 4.342 RON	1 RON = 0.2303 BSD
13 čvn 2025	1 BSD = 4.3725 RON	1 RON = 0.2287 BSD
14 čvn 2025	1 BSD = 4.3696 RON	1 RON = 0.2289 BSD
15 čvn 2025	1 BSD = 4.3696 RON	1 RON = 0.2289 BSD

Informace o směnných kurzech BSD-RON a RON-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky