> Směnné kurzy BSD-PGK a PGK-BSD v roce 2025

Směnné kurzy BSD-PGK a PGK-BSD v roce 2025

Směnné kurzy BSD-PGK a PGK-BSD

Níže najdete směnné kurzy BSD-PGK a PGK-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 4,0845 PGK

1 PGK = 0,2448 BSD

1 r. 2 r. 3 r.

BSD na PGKPGK na BSD

Jan 2025

Datum	BSD-PGK	PGK-BSD
01 led 2025	1 BSD = 4.062 PGK	1 PGK = 0.2462 BSD
02 led 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
03 led 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2497 BSD
04 led 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
05 led 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
06 led 2025	1 BSD = 4.0068 PGK	1 PGK = 0.2496 BSD
07 led 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
08 led 2025	1 BSD = 4.0092 PGK	1 PGK = 0.2494 BSD
09 led 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
10 led 2025	1 BSD = 4.0087 PGK	1 PGK = 0.2495 BSD
11 led 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
12 led 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
13 led 2025	1 BSD = 4.0123 PGK	1 PGK = 0.2492 BSD
14 led 2025	1 BSD = 4.0716 PGK	1 PGK = 0.2456 BSD
15 led 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
16 led 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
17 led 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
18 led 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
19 led 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
20 led 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
21 led 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
22 led 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
23 led 2025	1 BSD = 4.0142 PGK	1 PGK = 0.2491 BSD
24 led 2025	1 BSD = 4.014 PGK	1 PGK = 0.2491 BSD
25 led 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
26 led 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
27 led 2025	1 BSD = 4.013 PGK	1 PGK = 0.2492 BSD
28 led 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
29 led 2025	1 BSD = 4.0713 PGK	1 PGK = 0.2456 BSD
30 led 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
31 led 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD

Feb 2025

Datum	BSD-PGK	PGK-BSD
01 úno 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
02 úno 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
03 úno 2025	1 BSD = 4.0128 PGK	1 PGK = 0.2492 BSD
04 úno 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
05 úno 2025	1 BSD = 4.0134 PGK	1 PGK = 0.2492 BSD
06 úno 2025	1 BSD = 4.0755 PGK	1 PGK = 0.2454 BSD
07 úno 2025	1 BSD = 4.0165 PGK	1 PGK = 0.249 BSD
08 úno 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
09 úno 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
10 úno 2025	1 BSD = 4.0771 PGK	1 PGK = 0.2453 BSD
11 úno 2025	1 BSD = 4.0787 PGK	1 PGK = 0.2452 BSD
12 úno 2025	1 BSD = 4.0202 PGK	1 PGK = 0.2487 BSD
13 úno 2025	1 BSD = 4.0206 PGK	1 PGK = 0.2487 BSD
14 úno 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
15 úno 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
16 úno 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
17 úno 2025	1 BSD = 4.0221 PGK	1 PGK = 0.2486 BSD
18 úno 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD
19 úno 2025	1 BSD = 4.0251 PGK	1 PGK = 0.2484 BSD
20 úno 2025	1 BSD = 4.0137 PGK	1 PGK = 0.2491 BSD
21 úno 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
22 úno 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
23 úno 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
24 úno 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
25 úno 2025	1 BSD = 4.0261 PGK	1 PGK = 0.2484 BSD
26 úno 2025	1 BSD = 4.0609 PGK	1 PGK = 0.2462 BSD
27 úno 2025	1 BSD = 4.0254 PGK	1 PGK = 0.2484 BSD
28 úno 2025	1 BSD = 4.0275 PGK	1 PGK = 0.2483 BSD

Mar 2025

Datum	BSD-PGK	PGK-BSD
01 bře 2025	1 BSD = 3.9748 PGK	1 PGK = 0.2516 BSD
02 bře 2025	1 BSD = 4.006 PGK	1 PGK = 0.2496 BSD
03 bře 2025	1 BSD = 4.0188 PGK	1 PGK = 0.2488 BSD
04 bře 2025	1 BSD = 4.0249 PGK	1 PGK = 0.2485 BSD
05 bře 2025	1 BSD = 4.0838 PGK	1 PGK = 0.2449 BSD
06 bře 2025	1 BSD = 4.0836 PGK	1 PGK = 0.2449 BSD
07 bře 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
08 bře 2025	1 BSD = 4.0402 PGK	1 PGK = 0.2475 BSD
09 bře 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
10 bře 2025	1 BSD = 4.0126 PGK	1 PGK = 0.2492 BSD
11 bře 2025	1 BSD = 4.0446 PGK	1 PGK = 0.2472 BSD
12 bře 2025	1 BSD = 4.0255 PGK	1 PGK = 0.2484 BSD
13 bře 2025	1 BSD = 4.038 PGK	1 PGK = 0.2476 BSD
14 bře 2025	1 BSD = 4.0388 PGK	1 PGK = 0.2476 BSD
15 bře 2025	1 BSD = 4.1103 PGK	1 PGK = 0.2433 BSD
16 bře 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
17 bře 2025	1 BSD = 4.1121 PGK	1 PGK = 0.2432 BSD
18 bře 2025	1 BSD = 4.1131 PGK	1 PGK = 0.2431 BSD
19 bře 2025	1 BSD = 4.1123 PGK	1 PGK = 0.2432 BSD
20 bře 2025	1 BSD = 4.0277 PGK	1 PGK = 0.2483 BSD
21 bře 2025	1 BSD = 4.0546 PGK	1 PGK = 0.2466 BSD
22 bře 2025	1 BSD = 4.1167 PGK	1 PGK = 0.2429 BSD
23 bře 2025	1 BSD = 4.094 PGK	1 PGK = 0.2443 BSD
24 bře 2025	1 BSD = 4.0808 PGK	1 PGK = 0.245 BSD
25 bře 2025	1 BSD = 4.0894 PGK	1 PGK = 0.2445 BSD
26 bře 2025	1 BSD = 4.1206 PGK	1 PGK = 0.2427 BSD
27 bře 2025	1 BSD = 4.1207 PGK	1 PGK = 0.2427 BSD
28 bře 2025	1 BSD = 4.1217 PGK	1 PGK = 0.2426 BSD
29 bře 2025	1 BSD = 4.1289 PGK	1 PGK = 0.2422 BSD
30 bře 2025	1 BSD = 4.1254 PGK	1 PGK = 0.2424 BSD
31 bře 2025	1 BSD = 4.0617 PGK	1 PGK = 0.2462 BSD

Apr 2025

Datum	BSD-PGK	PGK-BSD
01 dub 2025	1 BSD = 4.0688 PGK	1 PGK = 0.2458 BSD
02 dub 2025	1 BSD = 4.1251 PGK	1 PGK = 0.2424 BSD
03 dub 2025	1 BSD = 4.0864 PGK	1 PGK = 0.2447 BSD
04 dub 2025	1 BSD = 4.1282 PGK	1 PGK = 0.2422 BSD
05 dub 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
06 dub 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
07 dub 2025	1 BSD = 4.0678 PGK	1 PGK = 0.2458 BSD
08 dub 2025	1 BSD = 4.0599 PGK	1 PGK = 0.2463 BSD
09 dub 2025	1 BSD = 4.1303 PGK	1 PGK = 0.2421 BSD
10 dub 2025	1 BSD = 4.115 PGK	1 PGK = 0.243 BSD
11 dub 2025	1 BSD = 4.0944 PGK	1 PGK = 0.2442 BSD
12 dub 2025	1 BSD = 4.1325 PGK	1 PGK = 0.242 BSD
13 dub 2025	1 BSD = 4.1229 PGK	1 PGK = 0.2425 BSD
14 dub 2025	1 BSD = 4.1147 PGK	1 PGK = 0.243 BSD
15 dub 2025	1 BSD = 4.0724 PGK	1 PGK = 0.2456 BSD
16 dub 2025	1 BSD = 4.0857 PGK	1 PGK = 0.2448 BSD
17 dub 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
18 dub 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
19 dub 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
20 dub 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
21 dub 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
22 dub 2025	1 BSD = 4.137 PGK	1 PGK = 0.2417 BSD
23 dub 2025	1 BSD = 4.0782 PGK	1 PGK = 0.2452 BSD
24 dub 2025	1 BSD = 4.1392 PGK	1 PGK = 0.2416 BSD
25 dub 2025	1 BSD = 4.0805 PGK	1 PGK = 0.2451 BSD
26 dub 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
27 dub 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
28 dub 2025	1 BSD = 4.1406 PGK	1 PGK = 0.2415 BSD
29 dub 2025	1 BSD = 4.1431 PGK	1 PGK = 0.2414 BSD
30 dub 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD

May 2025

Datum	BSD-PGK	PGK-BSD
01 kvě 2025	1 BSD = 4.0828 PGK	1 PGK = 0.2449 BSD
02 kvě 2025	1 BSD = 4.1462 PGK	1 PGK = 0.2412 BSD
03 kvě 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
04 kvě 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
05 kvě 2025	1 BSD = 4.0855 PGK	1 PGK = 0.2448 BSD
06 kvě 2025	1 BSD = 4.0869 PGK	1 PGK = 0.2447 BSD
07 kvě 2025	1 BSD = 4.1489 PGK	1 PGK = 0.241 BSD
08 kvě 2025	1 BSD = 4.1495 PGK	1 PGK = 0.241 BSD
09 kvě 2025	1 BSD = 4.1507 PGK	1 PGK = 0.2409 BSD
10 kvě 2025	1 BSD = 4.0646 PGK	1 PGK = 0.246 BSD
11 kvě 2025	1 BSD = 4.1508 PGK	1 PGK = 0.2409 BSD
12 kvě 2025	1 BSD = 4.1504 PGK	1 PGK = 0.2409 BSD
13 kvě 2025	1 BSD = 4.153 PGK	1 PGK = 0.2408 BSD
14 kvě 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
15 kvě 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
16 kvě 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
17 kvě 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
18 kvě 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
19 kvě 2025	1 BSD = 4.1564 PGK	1 PGK = 0.2406 BSD
20 kvě 2025	1 BSD = 4.1586 PGK	1 PGK = 0.2405 BSD
21 kvě 2025	1 BSD = 4.0993 PGK	1 PGK = 0.2439 BSD
22 kvě 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
23 kvě 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
24 kvě 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
25 kvě 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
26 kvě 2025	1 BSD = 4.1013 PGK	1 PGK = 0.2438 BSD
27 kvě 2025	1 BSD = 4.1035 PGK	1 PGK = 0.2437 BSD
28 kvě 2025	1 BSD = 4.1647 PGK	1 PGK = 0.2401 BSD
29 kvě 2025	1 BSD = 4.1651 PGK	1 PGK = 0.2401 BSD
30 kvě 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD
31 kvě 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD

Jun 2025

Datum	BSD-PGK	PGK-BSD
01 čvn 2025	1 BSD = 4.1058 PGK	1 PGK = 0.2436 BSD
02 čvn 2025	1 BSD = 4.1069 PGK	1 PGK = 0.2435 BSD
03 čvn 2025	1 BSD = 4.1085 PGK	1 PGK = 0.2434 BSD
04 čvn 2025	1 BSD = 4.1696 PGK	1 PGK = 0.2398 BSD
05 čvn 2025	1 BSD = 4.1707 PGK	1 PGK = 0.2398 BSD
06 čvn 2025	1 BSD = 4.1109 PGK	1 PGK = 0.2433 BSD
07 čvn 2025	1 BSD = 4.1101 PGK	1 PGK = 0.2433 BSD
08 čvn 2025	1 BSD = 4.1101 PGK	1 PGK = 0.2433 BSD
09 čvn 2025	1 BSD = 4.1716 PGK	1 PGK = 0.2397 BSD
10 čvn 2025	1 BSD = 4.174 PGK	1 PGK = 0.2396 BSD
11 čvn 2025	1 BSD = 4.1135 PGK	1 PGK = 0.2431 BSD
12 čvn 2025	1 BSD = 4.1758 PGK	1 PGK = 0.2395 BSD
13 čvn 2025	1 BSD = 4.1772 PGK	1 PGK = 0.2394 BSD
14 čvn 2025	1 BSD = 4.1773 PGK	1 PGK = 0.2394 BSD

Informace o směnných kurzech BSD-PGK a PGK-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky