> Směnné kurzy BSD-PEN a PEN-BSD v roce 2026

Směnné kurzy BSD-PEN a PEN-BSD v roce 2026

Směnné kurzy BSD-PEN a PEN-BSD

Níže najdete směnné kurzy BSD-PEN a PEN-BSD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BSD = 3,4053 PEN

1 PEN = 0,2937 BSD

1 r. 2 r. 3 r.

BSD na PENPEN na BSD

Jan 2026

Datum	BSD-PEN	PEN-BSD
01 led 2026	1 BSD = 3.3637 PEN	1 PEN = 0.2973 BSD
02 led 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
03 led 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
04 led 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
05 led 2026	1 BSD = 3.36 PEN	1 PEN = 0.2976 BSD
06 led 2026	1 BSD = 3.3633 PEN	1 PEN = 0.2973 BSD
07 led 2026	1 BSD = 3.3621 PEN	1 PEN = 0.2974 BSD
08 led 2026	1 BSD = 3.3623 PEN	1 PEN = 0.2974 BSD
09 led 2026	1 BSD = 3.3629 PEN	1 PEN = 0.2974 BSD
10 led 2026	1 BSD = 3.3621 PEN	1 PEN = 0.2974 BSD
11 led 2026	1 BSD = 3.36 PEN	1 PEN = 0.2976 BSD
12 led 2026	1 BSD = 3.3607 PEN	1 PEN = 0.2976 BSD
13 led 2026	1 BSD = 3.3604 PEN	1 PEN = 0.2976 BSD
14 led 2026	1 BSD = 3.3592 PEN	1 PEN = 0.2977 BSD
15 led 2026	1 BSD = 3.3597 PEN	1 PEN = 0.2976 BSD
16 led 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
17 led 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
18 led 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
19 led 2026	1 BSD = 3.3589 PEN	1 PEN = 0.2977 BSD
20 led 2026	1 BSD = 3.3572 PEN	1 PEN = 0.2979 BSD
21 led 2026	1 BSD = 3.3571 PEN	1 PEN = 0.2979 BSD
22 led 2026	1 BSD = 3.3559 PEN	1 PEN = 0.298 BSD
23 led 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
24 led 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
25 led 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
26 led 2026	1 BSD = 3.3536 PEN	1 PEN = 0.2982 BSD
27 led 2026	1 BSD = 3.3518 PEN	1 PEN = 0.2983 BSD
28 led 2026	1 BSD = 3.346 PEN	1 PEN = 0.2989 BSD
29 led 2026	1 BSD = 3.346 PEN	1 PEN = 0.2989 BSD
30 led 2026	1 BSD = 3.3435 PEN	1 PEN = 0.2991 BSD
31 led 2026	1 BSD = 3.3436 PEN	1 PEN = 0.2991 BSD

Feb 2026

Datum	BSD-PEN	PEN-BSD
01 úno 2026	1 BSD = 3.3435 PEN	1 PEN = 0.2991 BSD
02 úno 2026	1 BSD = 3.3681 PEN	1 PEN = 0.2969 BSD
03 úno 2026	1 BSD = 3.3664 PEN	1 PEN = 0.2971 BSD
04 úno 2026	1 BSD = 3.3617 PEN	1 PEN = 0.2975 BSD
05 úno 2026	1 BSD = 3.3614 PEN	1 PEN = 0.2975 BSD
06 úno 2026	1 BSD = 3.3647 PEN	1 PEN = 0.2972 BSD
07 úno 2026	1 BSD = 3.3774 PEN	1 PEN = 0.2961 BSD
08 úno 2026	1 BSD = 3.3647 PEN	1 PEN = 0.2972 BSD
09 úno 2026	1 BSD = 3.3586 PEN	1 PEN = 0.2977 BSD
10 úno 2026	1 BSD = 3.358 PEN	1 PEN = 0.2978 BSD
11 úno 2026	1 BSD = 3.3576 PEN	1 PEN = 0.2978 BSD
12 úno 2026	1 BSD = 3.3559 PEN	1 PEN = 0.298 BSD
13 úno 2026	1 BSD = 3.355 PEN	1 PEN = 0.2981 BSD
14 úno 2026	1 BSD = 3.3551 PEN	1 PEN = 0.2981 BSD
15 úno 2026	1 BSD = 3.3551 PEN	1 PEN = 0.2981 BSD
16 úno 2026	1 BSD = 3.354 PEN	1 PEN = 0.2981 BSD
17 úno 2026	1 BSD = 3.3477 PEN	1 PEN = 0.2987 BSD
18 úno 2026	1 BSD = 3.3447 PEN	1 PEN = 0.299 BSD
19 úno 2026	1 BSD = 3.3523 PEN	1 PEN = 0.2983 BSD
20 úno 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
21 úno 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
22 úno 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
23 úno 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
24 úno 2026	1 BSD = 3.3589 PEN	1 PEN = 0.2977 BSD
25 úno 2026	1 BSD = 3.3583 PEN	1 PEN = 0.2978 BSD
26 úno 2026	1 BSD = 3.3545 PEN	1 PEN = 0.2981 BSD
27 úno 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD
28 úno 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD

Mar 2026

Datum	BSD-PEN	PEN-BSD
01 bře 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD
02 bře 2026	1 BSD = 3.3617 PEN	1 PEN = 0.2975 BSD
03 bře 2026	1 BSD = 3.3671 PEN	1 PEN = 0.297 BSD
04 bře 2026	1 BSD = 3.4204 PEN	1 PEN = 0.2924 BSD
05 bře 2026	1 BSD = 3.4118 PEN	1 PEN = 0.2931 BSD
06 bře 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
07 bře 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
08 bře 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
09 bře 2026	1 BSD = 3.4815 PEN	1 PEN = 0.2872 BSD
10 bře 2026	1 BSD = 3.4885 PEN	1 PEN = 0.2867 BSD
11 bře 2026	1 BSD = 3.427 PEN	1 PEN = 0.2918 BSD
12 bře 2026	1 BSD = 3.4221 PEN	1 PEN = 0.2922 BSD
13 bře 2026	1 BSD = 3.4489 PEN	1 PEN = 0.29 BSD
14 bře 2026	1 BSD = 3.4484 PEN	1 PEN = 0.29 BSD
15 bře 2026	1 BSD = 3.4484 PEN	1 PEN = 0.29 BSD
16 bře 2026	1 BSD = 3.4518 PEN	1 PEN = 0.2897 BSD
17 bře 2026	1 BSD = 3.4179 PEN	1 PEN = 0.2926 BSD
18 bře 2026	1 BSD = 3.4156 PEN	1 PEN = 0.2928 BSD
19 bře 2026	1 BSD = 3.4445 PEN	1 PEN = 0.2903 BSD
20 bře 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
21 bře 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
22 bře 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
23 bře 2026	1 BSD = 3.4788 PEN	1 PEN = 0.2875 BSD
24 bře 2026	1 BSD = 3.4591 PEN	1 PEN = 0.2891 BSD
25 bře 2026	1 BSD = 3.4582 PEN	1 PEN = 0.2892 BSD
26 bře 2026	1 BSD = 3.4609 PEN	1 PEN = 0.2889 BSD
27 bře 2026	1 BSD = 3.4834 PEN	1 PEN = 0.2871 BSD
28 bře 2026	1 BSD = 3.4591 PEN	1 PEN = 0.2891 BSD
29 bře 2026	1 BSD = 3.4834 PEN	1 PEN = 0.2871 BSD
30 bře 2026	1 BSD = 3.4871 PEN	1 PEN = 0.2868 BSD
31 bře 2026	1 BSD = 3.495 PEN	1 PEN = 0.2861 BSD

Apr 2026

Datum	BSD-PEN	PEN-BSD
01 dub 2026	1 BSD = 3.4793 PEN	1 PEN = 0.2874 BSD
02 dub 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
03 dub 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
04 dub 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
05 dub 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
06 dub 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
07 dub 2026	1 BSD = 3.4252 PEN	1 PEN = 0.292 BSD
08 dub 2026	1 BSD = 3.4261 PEN	1 PEN = 0.2919 BSD
09 dub 2026	1 BSD = 3.385 PEN	1 PEN = 0.2954 BSD
10 dub 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
11 dub 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
12 dub 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
13 dub 2026	1 BSD = 3.3905 PEN	1 PEN = 0.2949 BSD
14 dub 2026	1 BSD = 3.3726 PEN	1 PEN = 0.2965 BSD
15 dub 2026	1 BSD = 3.3885 PEN	1 PEN = 0.2951 BSD
16 dub 2026	1 BSD = 3.4405 PEN	1 PEN = 0.2907 BSD
17 dub 2026	1 BSD = 3.4403 PEN	1 PEN = 0.2907 BSD
18 dub 2026	1 BSD = 3.4403 PEN	1 PEN = 0.2907 BSD
19 dub 2026	1 BSD = 3.4403 PEN	1 PEN = 0.2907 BSD
20 dub 2026	1 BSD = 3.4333 PEN	1 PEN = 0.2913 BSD
21 dub 2026	1 BSD = 3.4348 PEN	1 PEN = 0.2911 BSD
22 dub 2026	1 BSD = 3.4367 PEN	1 PEN = 0.291 BSD
23 dub 2026	1 BSD = 3.4367 PEN	1 PEN = 0.291 BSD
24 dub 2026	1 BSD = 3.4672 PEN	1 PEN = 0.2884 BSD
25 dub 2026	1 BSD = 3.4928 PEN	1 PEN = 0.2863 BSD
26 dub 2026	1 BSD = 3.4672 PEN	1 PEN = 0.2884 BSD
27 dub 2026	1 BSD = 3.4871 PEN	1 PEN = 0.2868 BSD
28 dub 2026	1 BSD = 3.5056 PEN	1 PEN = 0.2853 BSD
29 dub 2026	1 BSD = 3.5136 PEN	1 PEN = 0.2846 BSD
30 dub 2026	1 BSD = 3.5243 PEN	1 PEN = 0.2837 BSD

May 2026

Datum	BSD-PEN	PEN-BSD
01 kvě 2026	1 BSD = 3.5069 PEN	1 PEN = 0.2852 BSD
02 kvě 2026	1 BSD = 3.5067 PEN	1 PEN = 0.2852 BSD
03 kvě 2026	1 BSD = 3.5067 PEN	1 PEN = 0.2852 BSD
04 kvě 2026	1 BSD = 3.5076 PEN	1 PEN = 0.2851 BSD
05 kvě 2026	1 BSD = 3.5057 PEN	1 PEN = 0.2852 BSD

Informace o směnných kurzech BSD-PEN a PEN-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky