> Směnné kurzy BSD-PEN a PEN-BSD v roce 2025

Směnné kurzy BSD-PEN a PEN-BSD v roce 2025

Směnné kurzy BSD-PEN a PEN-BSD

Níže najdete směnné kurzy BSD-PEN a PEN-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 3,6893 PEN

1 PEN = 0,2711 BSD

1 r. 2 r. 3 r.

BSD na PENPEN na BSD

Jan 2025

Datum	BSD-PEN	PEN-BSD
01 led 2025	1 BSD = 3.748 PEN	1 PEN = 0.2668 BSD
02 led 2025	1 BSD = 3.7563 PEN	1 PEN = 0.2662 BSD
03 led 2025	1 BSD = 3.7533 PEN	1 PEN = 0.2664 BSD
04 led 2025	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
05 led 2025	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
06 led 2025	1 BSD = 3.7623 PEN	1 PEN = 0.2658 BSD
07 led 2025	1 BSD = 3.7636 PEN	1 PEN = 0.2657 BSD
08 led 2025	1 BSD = 3.776 PEN	1 PEN = 0.2648 BSD
09 led 2025	1 BSD = 3.7747 PEN	1 PEN = 0.2649 BSD
10 led 2025	1 BSD = 3.7626 PEN	1 PEN = 0.2658 BSD
11 led 2025	1 BSD = 3.7629 PEN	1 PEN = 0.2658 BSD
12 led 2025	1 BSD = 3.7629 PEN	1 PEN = 0.2658 BSD
13 led 2025	1 BSD = 3.7714 PEN	1 PEN = 0.2652 BSD
14 led 2025	1 BSD = 3.7813 PEN	1 PEN = 0.2645 BSD
15 led 2025	1 BSD = 3.7725 PEN	1 PEN = 0.2651 BSD
16 led 2025	1 BSD = 3.7635 PEN	1 PEN = 0.2657 BSD
17 led 2025	1 BSD = 3.7578 PEN	1 PEN = 0.2661 BSD
18 led 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
19 led 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
20 led 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
21 led 2025	1 BSD = 3.7357 PEN	1 PEN = 0.2677 BSD
22 led 2025	1 BSD = 3.7358 PEN	1 PEN = 0.2677 BSD
23 led 2025	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD
24 led 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
25 led 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
26 led 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
27 led 2025	1 BSD = 3.7206 PEN	1 PEN = 0.2688 BSD
28 led 2025	1 BSD = 3.7411 PEN	1 PEN = 0.2673 BSD
29 led 2025	1 BSD = 3.7349 PEN	1 PEN = 0.2677 BSD
30 led 2025	1 BSD = 3.7159 PEN	1 PEN = 0.2691 BSD
31 led 2025	1 BSD = 3.7201 PEN	1 PEN = 0.2688 BSD

Feb 2025

Datum	BSD-PEN	PEN-BSD
01 úno 2025	1 BSD = 3.7201 PEN	1 PEN = 0.2688 BSD
02 úno 2025	1 BSD = 3.72 PEN	1 PEN = 0.2688 BSD
03 úno 2025	1 BSD = 3.7274 PEN	1 PEN = 0.2683 BSD
04 úno 2025	1 BSD = 3.7061 PEN	1 PEN = 0.2698 BSD
05 úno 2025	1 BSD = 3.7119 PEN	1 PEN = 0.2694 BSD
06 úno 2025	1 BSD = 3.7165 PEN	1 PEN = 0.2691 BSD
07 úno 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
08 úno 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
09 úno 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
10 úno 2025	1 BSD = 3.7163 PEN	1 PEN = 0.2691 BSD
11 úno 2025	1 BSD = 3.7105 PEN	1 PEN = 0.2695 BSD
12 úno 2025	1 BSD = 3.7111 PEN	1 PEN = 0.2695 BSD
13 úno 2025	1 BSD = 3.7111 PEN	1 PEN = 0.2695 BSD
14 úno 2025	1 BSD = 3.7154 PEN	1 PEN = 0.2691 BSD
15 úno 2025	1 BSD = 3.7153 PEN	1 PEN = 0.2692 BSD
16 úno 2025	1 BSD = 3.7153 PEN	1 PEN = 0.2692 BSD
17 úno 2025	1 BSD = 3.6993 PEN	1 PEN = 0.2703 BSD
18 úno 2025	1 BSD = 3.6935 PEN	1 PEN = 0.2707 BSD
19 úno 2025	1 BSD = 3.683 PEN	1 PEN = 0.2715 BSD
20 úno 2025	1 BSD = 3.6893 PEN	1 PEN = 0.2711 BSD
21 úno 2025	1 BSD = 3.6832 PEN	1 PEN = 0.2715 BSD
22 úno 2025	1 BSD = 3.6833 PEN	1 PEN = 0.2715 BSD
23 úno 2025	1 BSD = 3.6833 PEN	1 PEN = 0.2715 BSD
24 úno 2025	1 BSD = 3.6815 PEN	1 PEN = 0.2716 BSD
25 úno 2025	1 BSD = 3.684 PEN	1 PEN = 0.2714 BSD
26 úno 2025	1 BSD = 3.681 PEN	1 PEN = 0.2717 BSD
27 úno 2025	1 BSD = 3.6625 PEN	1 PEN = 0.273 BSD
28 úno 2025	1 BSD = 3.6717 PEN	1 PEN = 0.2724 BSD

Mar 2025

Datum	BSD-PEN	PEN-BSD
01 bře 2025	1 BSD = 3.727 PEN	1 PEN = 0.2683 BSD
02 bře 2025	1 BSD = 3.718 PEN	1 PEN = 0.269 BSD
03 bře 2025	1 BSD = 3.7142 PEN	1 PEN = 0.2692 BSD
04 bře 2025	1 BSD = 3.6866 PEN	1 PEN = 0.2713 BSD
05 bře 2025	1 BSD = 3.6701 PEN	1 PEN = 0.2725 BSD
06 bře 2025	1 BSD = 3.6507 PEN	1 PEN = 0.2739 BSD
07 bře 2025	1 BSD = 3.6537 PEN	1 PEN = 0.2737 BSD
08 bře 2025	1 BSD = 3.6533 PEN	1 PEN = 0.2737 BSD
09 bře 2025	1 BSD = 3.6537 PEN	1 PEN = 0.2737 BSD
10 bře 2025	1 BSD = 3.6545 PEN	1 PEN = 0.2736 BSD
11 bře 2025	1 BSD = 3.6599 PEN	1 PEN = 0.2732 BSD
12 bře 2025	1 BSD = 3.6635 PEN	1 PEN = 0.273 BSD
13 bře 2025	1 BSD = 3.6617 PEN	1 PEN = 0.2731 BSD
14 bře 2025	1 BSD = 3.6692 PEN	1 PEN = 0.2725 BSD
15 bře 2025	1 BSD = 3.6683 PEN	1 PEN = 0.2726 BSD
16 bře 2025	1 BSD = 3.6669 PEN	1 PEN = 0.2727 BSD
17 bře 2025	1 BSD = 3.6565 PEN	1 PEN = 0.2735 BSD
18 bře 2025	1 BSD = 3.6532 PEN	1 PEN = 0.2737 BSD
19 bře 2025	1 BSD = 3.6344 PEN	1 PEN = 0.2752 BSD
20 bře 2025	1 BSD = 3.625 PEN	1 PEN = 0.2759 BSD
21 bře 2025	1 BSD = 3.621 PEN	1 PEN = 0.2762 BSD
22 bře 2025	1 BSD = 3.6245 PEN	1 PEN = 0.2759 BSD
23 bře 2025	1 BSD = 3.644 PEN	1 PEN = 0.2744 BSD
24 bře 2025	1 BSD = 3.6324 PEN	1 PEN = 0.2753 BSD
25 bře 2025	1 BSD = 3.6445 PEN	1 PEN = 0.2744 BSD
26 bře 2025	1 BSD = 3.6318 PEN	1 PEN = 0.2753 BSD
27 bře 2025	1 BSD = 3.6397 PEN	1 PEN = 0.2748 BSD
28 bře 2025	1 BSD = 3.6403 PEN	1 PEN = 0.2747 BSD
29 bře 2025	1 BSD = 3.6849 PEN	1 PEN = 0.2714 BSD
30 bře 2025	1 BSD = 3.6984 PEN	1 PEN = 0.2704 BSD
31 bře 2025	1 BSD = 3.6591 PEN	1 PEN = 0.2733 BSD

Apr 2025

Datum	BSD-PEN	PEN-BSD
01 dub 2025	1 BSD = 3.6567 PEN	1 PEN = 0.2735 BSD
02 dub 2025	1 BSD = 3.6728 PEN	1 PEN = 0.2723 BSD
03 dub 2025	1 BSD = 3.6746 PEN	1 PEN = 0.2721 BSD
04 dub 2025	1 BSD = 3.6748 PEN	1 PEN = 0.2721 BSD
05 dub 2025	1 BSD = 3.6747 PEN	1 PEN = 0.2721 BSD
06 dub 2025	1 BSD = 3.6747 PEN	1 PEN = 0.2721 BSD
07 dub 2025	1 BSD = 3.6803 PEN	1 PEN = 0.2717 BSD
08 dub 2025	1 BSD = 3.6857 PEN	1 PEN = 0.2713 BSD
09 dub 2025	1 BSD = 3.7451 PEN	1 PEN = 0.267 BSD
10 dub 2025	1 BSD = 3.7564 PEN	1 PEN = 0.2662 BSD
11 dub 2025	1 BSD = 3.7271 PEN	1 PEN = 0.2683 BSD
12 dub 2025	1 BSD = 3.7325 PEN	1 PEN = 0.2679 BSD
13 dub 2025	1 BSD = 3.736 PEN	1 PEN = 0.2677 BSD
14 dub 2025	1 BSD = 3.7289 PEN	1 PEN = 0.2682 BSD
15 dub 2025	1 BSD = 3.7357 PEN	1 PEN = 0.2677 BSD
16 dub 2025	1 BSD = 3.7447 PEN	1 PEN = 0.267 BSD
17 dub 2025	1 BSD = 3.7265 PEN	1 PEN = 0.2683 BSD
18 dub 2025	1 BSD = 3.7651 PEN	1 PEN = 0.2656 BSD
19 dub 2025	1 BSD = 3.7652 PEN	1 PEN = 0.2656 BSD
20 dub 2025	1 BSD = 3.7652 PEN	1 PEN = 0.2656 BSD
21 dub 2025	1 BSD = 3.7651 PEN	1 PEN = 0.2656 BSD
22 dub 2025	1 BSD = 3.7061 PEN	1 PEN = 0.2698 BSD
23 dub 2025	1 BSD = 3.6981 PEN	1 PEN = 0.2704 BSD
24 dub 2025	1 BSD = 3.6907 PEN	1 PEN = 0.271 BSD
25 dub 2025	1 BSD = 3.6729 PEN	1 PEN = 0.2723 BSD
26 dub 2025	1 BSD = 3.6696 PEN	1 PEN = 0.2725 BSD
27 dub 2025	1 BSD = 3.6696 PEN	1 PEN = 0.2725 BSD
28 dub 2025	1 BSD = 3.6697 PEN	1 PEN = 0.2725 BSD
29 dub 2025	1 BSD = 3.6664 PEN	1 PEN = 0.2727 BSD
30 dub 2025	1 BSD = 3.6665 PEN	1 PEN = 0.2727 BSD

May 2025

Datum	BSD-PEN	PEN-BSD
01 kvě 2025	1 BSD = 3.6665 PEN	1 PEN = 0.2727 BSD
02 kvě 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
03 kvě 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
04 kvě 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
05 kvě 2025	1 BSD = 3.65 PEN	1 PEN = 0.274 BSD
06 kvě 2025	1 BSD = 3.6651 PEN	1 PEN = 0.2728 BSD
07 kvě 2025	1 BSD = 3.6543 PEN	1 PEN = 0.2736 BSD
08 kvě 2025	1 BSD = 3.6539 PEN	1 PEN = 0.2737 BSD
09 kvě 2025	1 BSD = 3.6332 PEN	1 PEN = 0.2752 BSD
10 kvě 2025	1 BSD = 3.6424 PEN	1 PEN = 0.2745 BSD
11 kvě 2025	1 BSD = 3.6438 PEN	1 PEN = 0.2744 BSD
12 kvě 2025	1 BSD = 3.6528 PEN	1 PEN = 0.2738 BSD
13 kvě 2025	1 BSD = 3.6559 PEN	1 PEN = 0.2735 BSD
14 kvě 2025	1 BSD = 3.6654 PEN	1 PEN = 0.2728 BSD
15 kvě 2025	1 BSD = 3.6734 PEN	1 PEN = 0.2722 BSD
16 kvě 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
17 kvě 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
18 kvě 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
19 kvě 2025	1 BSD = 3.6866 PEN	1 PEN = 0.2713 BSD
20 kvě 2025	1 BSD = 3.6912 PEN	1 PEN = 0.2709 BSD
21 kvě 2025	1 BSD = 3.6869 PEN	1 PEN = 0.2712 BSD
22 kvě 2025	1 BSD = 3.6779 PEN	1 PEN = 0.2719 BSD
23 kvě 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
24 kvě 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
25 kvě 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
26 kvě 2025	1 BSD = 3.6605 PEN	1 PEN = 0.2732 BSD
27 kvě 2025	1 BSD = 3.657 PEN	1 PEN = 0.2734 BSD
28 kvě 2025	1 BSD = 3.641 PEN	1 PEN = 0.2747 BSD
29 kvě 2025	1 BSD = 3.6408 PEN	1 PEN = 0.2747 BSD
30 kvě 2025	1 BSD = 3.6223 PEN	1 PEN = 0.2761 BSD
31 kvě 2025	1 BSD = 3.6223 PEN	1 PEN = 0.2761 BSD

Jun 2025

Datum	BSD-PEN	PEN-BSD
01 čvn 2025	1 BSD = 3.6272 PEN	1 PEN = 0.2757 BSD
02 čvn 2025	1 BSD = 3.6191 PEN	1 PEN = 0.2763 BSD
03 čvn 2025	1 BSD = 3.6205 PEN	1 PEN = 0.2762 BSD
04 čvn 2025	1 BSD = 3.6226 PEN	1 PEN = 0.276 BSD
05 čvn 2025	1 BSD = 3.6144 PEN	1 PEN = 0.2767 BSD
06 čvn 2025	1 BSD = 3.6261 PEN	1 PEN = 0.2758 BSD
07 čvn 2025	1 BSD = 3.6254 PEN	1 PEN = 0.2758 BSD
08 čvn 2025	1 BSD = 3.6254 PEN	1 PEN = 0.2758 BSD
09 čvn 2025	1 BSD = 3.6492 PEN	1 PEN = 0.274 BSD
10 čvn 2025	1 BSD = 3.6336 PEN	1 PEN = 0.2752 BSD
11 čvn 2025	1 BSD = 3.6297 PEN	1 PEN = 0.2755 BSD
12 čvn 2025	1 BSD = 3.6335 PEN	1 PEN = 0.2752 BSD
13 čvn 2025	1 BSD = 3.6094 PEN	1 PEN = 0.2771 BSD
14 čvn 2025	1 BSD = 3.6094 PEN	1 PEN = 0.2771 BSD

Informace o směnných kurzech BSD-PEN a PEN-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky