> Směnné kurzy BSD-NZD a NZD-BSD v roce 2025

Směnné kurzy BSD-NZD a NZD-BSD v roce 2025

Směnné kurzy BSD-NZD a NZD-BSD

Níže najdete směnné kurzy BSD-NZD a NZD-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 1,7171 NZD

1 NZD = 0,5824 BSD

1 r. 2 r. 3 r.

BSD na NZDNZD na BSD

Jan 2025

Datum	BSD-NZD	NZD-BSD
01 led 2025	1 BSD = 1.7886 NZD	1 NZD = 0.5591 BSD
02 led 2025	1 BSD = 1.7824 NZD	1 NZD = 0.561 BSD
03 led 2025	1 BSD = 1.7835 NZD	1 NZD = 0.5607 BSD
04 led 2025	1 BSD = 1.796 NZD	1 NZD = 0.5568 BSD
05 led 2025	1 BSD = 1.7845 NZD	1 NZD = 0.5604 BSD
06 led 2025	1 BSD = 1.7593 NZD	1 NZD = 0.5684 BSD
07 led 2025	1 BSD = 1.7628 NZD	1 NZD = 0.5673 BSD
08 led 2025	1 BSD = 1.7857 NZD	1 NZD = 0.56 BSD
09 led 2025	1 BSD = 1.7882 NZD	1 NZD = 0.5592 BSD
10 led 2025	1 BSD = 1.7906 NZD	1 NZD = 0.5585 BSD
11 led 2025	1 BSD = 1.7903 NZD	1 NZD = 0.5586 BSD
12 led 2025	1 BSD = 1.7918 NZD	1 NZD = 0.5581 BSD
13 led 2025	1 BSD = 1.8002 NZD	1 NZD = 0.5555 BSD
14 led 2025	1 BSD = 1.7856 NZD	1 NZD = 0.56 BSD
15 led 2025	1 BSD = 1.784 NZD	1 NZD = 0.5606 BSD
16 led 2025	1 BSD = 1.7867 NZD	1 NZD = 0.5597 BSD
17 led 2025	1 BSD = 1.79 NZD	1 NZD = 0.5587 BSD
18 led 2025	1 BSD = 1.7919 NZD	1 NZD = 0.5581 BSD
19 led 2025	1 BSD = 1.7911 NZD	1 NZD = 0.5583 BSD
20 led 2025	1 BSD = 1.7812 NZD	1 NZD = 0.5614 BSD
21 led 2025	1 BSD = 1.7773 NZD	1 NZD = 0.5627 BSD
22 led 2025	1 BSD = 1.7722 NZD	1 NZD = 0.5643 BSD
23 led 2025	1 BSD = 1.7645 NZD	1 NZD = 0.5667 BSD
24 led 2025	1 BSD = 1.7522 NZD	1 NZD = 0.5707 BSD
25 led 2025	1 BSD = 1.7701 NZD	1 NZD = 0.5649 BSD
26 led 2025	1 BSD = 1.7543 NZD	1 NZD = 0.57 BSD
27 led 2025	1 BSD = 1.7545 NZD	1 NZD = 0.57 BSD
28 led 2025	1 BSD = 1.7682 NZD	1 NZD = 0.5655 BSD
29 led 2025	1 BSD = 1.77 NZD	1 NZD = 0.565 BSD
30 led 2025	1 BSD = 1.7707 NZD	1 NZD = 0.5647 BSD
31 led 2025	1 BSD = 1.7721 NZD	1 NZD = 0.5643 BSD

Feb 2025

Datum	BSD-NZD	NZD-BSD
01 úno 2025	1 BSD = 1.7746 NZD	1 NZD = 0.5635 BSD
02 úno 2025	1 BSD = 1.7723 NZD	1 NZD = 0.5642 BSD
03 úno 2025	1 BSD = 1.794 NZD	1 NZD = 0.5574 BSD
04 úno 2025	1 BSD = 1.7835 NZD	1 NZD = 0.5607 BSD
05 úno 2025	1 BSD = 1.7582 NZD	1 NZD = 0.5688 BSD
06 úno 2025	1 BSD = 1.7663 NZD	1 NZD = 0.5662 BSD
07 úno 2025	1 BSD = 1.7618 NZD	1 NZD = 0.5676 BSD
08 úno 2025	1 BSD = 1.7591 NZD	1 NZD = 0.5685 BSD
09 úno 2025	1 BSD = 1.7591 NZD	1 NZD = 0.5685 BSD
10 úno 2025	1 BSD = 1.7678 NZD	1 NZD = 0.5657 BSD
11 úno 2025	1 BSD = 1.7707 NZD	1 NZD = 0.5647 BSD
12 úno 2025	1 BSD = 1.7722 NZD	1 NZD = 0.5643 BSD
13 úno 2025	1 BSD = 1.7805 NZD	1 NZD = 0.5616 BSD
14 úno 2025	1 BSD = 1.7511 NZD	1 NZD = 0.5711 BSD
15 úno 2025	1 BSD = 1.7508 NZD	1 NZD = 0.5712 BSD
16 úno 2025	1 BSD = 1.7508 NZD	1 NZD = 0.5712 BSD
17 úno 2025	1 BSD = 1.7437 NZD	1 NZD = 0.5735 BSD
18 úno 2025	1 BSD = 1.753 NZD	1 NZD = 0.5705 BSD
19 úno 2025	1 BSD = 1.7514 NZD	1 NZD = 0.571 BSD
20 úno 2025	1 BSD = 1.7466 NZD	1 NZD = 0.5725 BSD
21 úno 2025	1 BSD = 1.7359 NZD	1 NZD = 0.5761 BSD
22 úno 2025	1 BSD = 1.741 NZD	1 NZD = 0.5744 BSD
23 úno 2025	1 BSD = 1.7411 NZD	1 NZD = 0.5743 BSD
24 úno 2025	1 BSD = 1.7417 NZD	1 NZD = 0.5742 BSD
25 úno 2025	1 BSD = 1.7499 NZD	1 NZD = 0.5715 BSD
26 úno 2025	1 BSD = 1.7546 NZD	1 NZD = 0.5699 BSD
27 úno 2025	1 BSD = 1.7606 NZD	1 NZD = 0.568 BSD
28 úno 2025	1 BSD = 1.7855 NZD	1 NZD = 0.5601 BSD

Mar 2025

Datum	BSD-NZD	NZD-BSD
01 bře 2025	1 BSD = 1.7873 NZD	1 NZD = 0.5595 BSD
02 bře 2025	1 BSD = 1.7831 NZD	1 NZD = 0.5608 BSD
03 bře 2025	1 BSD = 1.7857 NZD	1 NZD = 0.56 BSD
04 bře 2025	1 BSD = 1.7729 NZD	1 NZD = 0.5641 BSD
05 bře 2025	1 BSD = 1.7612 NZD	1 NZD = 0.5678 BSD
06 bře 2025	1 BSD = 1.7429 NZD	1 NZD = 0.5738 BSD
07 bře 2025	1 BSD = 1.7486 NZD	1 NZD = 0.5719 BSD
08 bře 2025	1 BSD = 1.7491 NZD	1 NZD = 0.5717 BSD
09 bře 2025	1 BSD = 1.7491 NZD	1 NZD = 0.5717 BSD
10 bře 2025	1 BSD = 1.7426 NZD	1 NZD = 0.5739 BSD
11 bře 2025	1 BSD = 1.7518 NZD	1 NZD = 0.5708 BSD
12 bře 2025	1 BSD = 1.7488 NZD	1 NZD = 0.5718 BSD
13 bře 2025	1 BSD = 1.7538 NZD	1 NZD = 0.5702 BSD
14 bře 2025	1 BSD = 1.745 NZD	1 NZD = 0.5731 BSD
15 bře 2025	1 BSD = 1.7424 NZD	1 NZD = 0.5739 BSD
16 bře 2025	1 BSD = 1.7444 NZD	1 NZD = 0.5733 BSD
17 bře 2025	1 BSD = 1.7281 NZD	1 NZD = 0.5787 BSD
18 bře 2025	1 BSD = 1.7215 NZD	1 NZD = 0.5809 BSD
19 bře 2025	1 BSD = 1.7275 NZD	1 NZD = 0.5789 BSD
20 bře 2025	1 BSD = 1.7443 NZD	1 NZD = 0.5733 BSD
21 bře 2025	1 BSD = 1.7379 NZD	1 NZD = 0.5754 BSD
22 bře 2025	1 BSD = 1.7492 NZD	1 NZD = 0.5717 BSD
23 bře 2025	1 BSD = 1.7487 NZD	1 NZD = 0.5719 BSD
24 bře 2025	1 BSD = 1.7451 NZD	1 NZD = 0.573 BSD
25 bře 2025	1 BSD = 1.7412 NZD	1 NZD = 0.5743 BSD
26 bře 2025	1 BSD = 1.7368 NZD	1 NZD = 0.5758 BSD
27 bře 2025	1 BSD = 1.7417 NZD	1 NZD = 0.5742 BSD
28 bře 2025	1 BSD = 1.7475 NZD	1 NZD = 0.5722 BSD
29 bře 2025	1 BSD = 1.7673 NZD	1 NZD = 0.5658 BSD
30 bře 2025	1 BSD = 1.7673 NZD	1 NZD = 0.5658 BSD
31 bře 2025	1 BSD = 1.7582 NZD	1 NZD = 0.5688 BSD

Apr 2025

Datum	BSD-NZD	NZD-BSD
01 dub 2025	1 BSD = 1.7605 NZD	1 NZD = 0.568 BSD
02 dub 2025	1 BSD = 1.7411 NZD	1 NZD = 0.5744 BSD
03 dub 2025	1 BSD = 1.7182 NZD	1 NZD = 0.582 BSD
04 dub 2025	1 BSD = 1.7745 NZD	1 NZD = 0.5635 BSD
05 dub 2025	1 BSD = 1.7761 NZD	1 NZD = 0.563 BSD
06 dub 2025	1 BSD = 1.7762 NZD	1 NZD = 0.563 BSD
07 dub 2025	1 BSD = 1.79 NZD	1 NZD = 0.5587 BSD
08 dub 2025	1 BSD = 1.7896 NZD	1 NZD = 0.5588 BSD
09 dub 2025	1 BSD = 1.8036 NZD	1 NZD = 0.5545 BSD
10 dub 2025	1 BSD = 1.7542 NZD	1 NZD = 0.57 BSD
11 dub 2025	1 BSD = 1.721 NZD	1 NZD = 0.5811 BSD
12 dub 2025	1 BSD = 1.7197 NZD	1 NZD = 0.5815 BSD
13 dub 2025	1 BSD = 1.7205 NZD	1 NZD = 0.5812 BSD
14 dub 2025	1 BSD = 1.7021 NZD	1 NZD = 0.5875 BSD
15 dub 2025	1 BSD = 1.6886 NZD	1 NZD = 0.5922 BSD
16 dub 2025	1 BSD = 1.6919 NZD	1 NZD = 0.591 BSD
17 dub 2025	1 BSD = 1.6844 NZD	1 NZD = 0.5937 BSD
18 dub 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
19 dub 2025	1 BSD = 1.6861 NZD	1 NZD = 0.5931 BSD
20 dub 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
21 dub 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
22 dub 2025	1 BSD = 1.6677 NZD	1 NZD = 0.5996 BSD
23 dub 2025	1 BSD = 1.6704 NZD	1 NZD = 0.5987 BSD
24 dub 2025	1 BSD = 1.6753 NZD	1 NZD = 0.5969 BSD
25 dub 2025	1 BSD = 1.6782 NZD	1 NZD = 0.5959 BSD
26 dub 2025	1 BSD = 1.6762 NZD	1 NZD = 0.5966 BSD
27 dub 2025	1 BSD = 1.6776 NZD	1 NZD = 0.5961 BSD
28 dub 2025	1 BSD = 1.6796 NZD	1 NZD = 0.5954 BSD
29 dub 2025	1 BSD = 1.6805 NZD	1 NZD = 0.595 BSD
30 dub 2025	1 BSD = 1.6892 NZD	1 NZD = 0.592 BSD

May 2025

Datum	BSD-NZD	NZD-BSD
01 kvě 2025	1 BSD = 1.6818 NZD	1 NZD = 0.5946 BSD
02 kvě 2025	1 BSD = 1.6823 NZD	1 NZD = 0.5944 BSD
03 kvě 2025	1 BSD = 1.678 NZD	1 NZD = 0.5959 BSD
04 kvě 2025	1 BSD = 1.6782 NZD	1 NZD = 0.5959 BSD
05 kvě 2025	1 BSD = 1.6724 NZD	1 NZD = 0.5979 BSD
06 kvě 2025	1 BSD = 1.6727 NZD	1 NZD = 0.5978 BSD
07 kvě 2025	1 BSD = 1.67 NZD	1 NZD = 0.5988 BSD
08 kvě 2025	1 BSD = 1.6892 NZD	1 NZD = 0.592 BSD
09 kvě 2025	1 BSD = 1.6977 NZD	1 NZD = 0.589 BSD
10 kvě 2025	1 BSD = 1.6928 NZD	1 NZD = 0.5907 BSD
11 kvě 2025	1 BSD = 1.6934 NZD	1 NZD = 0.5905 BSD
12 kvě 2025	1 BSD = 1.7054 NZD	1 NZD = 0.5864 BSD
13 kvě 2025	1 BSD = 1.6968 NZD	1 NZD = 0.5894 BSD
14 kvě 2025	1 BSD = 1.6805 NZD	1 NZD = 0.5951 BSD
15 kvě 2025	1 BSD = 1.7008 NZD	1 NZD = 0.588 BSD
16 kvě 2025	1 BSD = 1.6951 NZD	1 NZD = 0.5899 BSD
17 kvě 2025	1 BSD = 1.6947 NZD	1 NZD = 0.5901 BSD
18 kvě 2025	1 BSD = 1.6921 NZD	1 NZD = 0.591 BSD
19 kvě 2025	1 BSD = 1.6903 NZD	1 NZD = 0.5916 BSD
20 kvě 2025	1 BSD = 1.6932 NZD	1 NZD = 0.5906 BSD
21 kvě 2025	1 BSD = 1.6842 NZD	1 NZD = 0.5938 BSD
22 kvě 2025	1 BSD = 1.6943 NZD	1 NZD = 0.5902 BSD
23 kvě 2025	1 BSD = 1.6764 NZD	1 NZD = 0.5965 BSD
24 kvě 2025	1 BSD = 1.6734 NZD	1 NZD = 0.5976 BSD
25 kvě 2025	1 BSD = 1.6734 NZD	1 NZD = 0.5976 BSD
26 kvě 2025	1 BSD = 1.6634 NZD	1 NZD = 0.6012 BSD
27 kvě 2025	1 BSD = 1.6794 NZD	1 NZD = 0.5955 BSD
28 kvě 2025	1 BSD = 1.6764 NZD	1 NZD = 0.5965 BSD
29 kvě 2025	1 BSD = 1.6746 NZD	1 NZD = 0.5972 BSD
30 kvě 2025	1 BSD = 1.6794 NZD	1 NZD = 0.5954 BSD
31 kvě 2025	1 BSD = 1.6774 NZD	1 NZD = 0.5962 BSD

Jun 2025

Datum	BSD-NZD	NZD-BSD
01 čvn 2025	1 BSD = 1.6792 NZD	1 NZD = 0.5955 BSD
02 čvn 2025	1 BSD = 1.6629 NZD	1 NZD = 0.6013 BSD
03 čvn 2025	1 BSD = 1.6673 NZD	1 NZD = 0.5998 BSD
04 čvn 2025	1 BSD = 1.6626 NZD	1 NZD = 0.6015 BSD
05 čvn 2025	1 BSD = 1.6537 NZD	1 NZD = 0.6047 BSD
06 čvn 2025	1 BSD = 1.6574 NZD	1 NZD = 0.6033 BSD
07 čvn 2025	1 BSD = 1.6596 NZD	1 NZD = 0.6026 BSD
08 čvn 2025	1 BSD = 1.6602 NZD	1 NZD = 0.6023 BSD
09 čvn 2025	1 BSD = 1.654 NZD	1 NZD = 0.6046 BSD
10 čvn 2025	1 BSD = 1.6527 NZD	1 NZD = 0.6051 BSD
11 čvn 2025	1 BSD = 1.6591 NZD	1 NZD = 0.6027 BSD
12 čvn 2025	1 BSD = 1.6526 NZD	1 NZD = 0.6051 BSD
13 čvn 2025	1 BSD = 1.6632 NZD	1 NZD = 0.6012 BSD
14 čvn 2025	1 BSD = 1.6639 NZD	1 NZD = 0.601 BSD
15 čvn 2025	1 BSD = 1.6693 NZD	1 NZD = 0.5991 BSD
16 čvn 2025	1 BSD = 1.6521 NZD	1 NZD = 0.6053 BSD
17 čvn 2025	1 BSD = 1.6471 NZD	1 NZD = 0.6071 BSD
18 čvn 2025	1 BSD = 1.6604 NZD	1 NZD = 0.6023 BSD
19 čvn 2025	1 BSD = 1.6743 NZD	1 NZD = 0.5973 BSD
20 čvn 2025	1 BSD = 1.6687 NZD	1 NZD = 0.5993 BSD
21 čvn 2025	1 BSD = 1.6758 NZD	1 NZD = 0.5967 BSD
22 čvn 2025	1 BSD = 1.6758 NZD	1 NZD = 0.5967 BSD
23 čvn 2025	1 BSD = 1.6994 NZD	1 NZD = 0.5884 BSD
24 čvn 2025	1 BSD = 1.6581 NZD	1 NZD = 0.6031 BSD
25 čvn 2025	1 BSD = 1.6616 NZD	1 NZD = 0.6018 BSD
26 čvn 2025	1 BSD = 1.6498 NZD	1 NZD = 0.6061 BSD
27 čvn 2025	1 BSD = 1.6506 NZD	1 NZD = 0.6058 BSD
28 čvn 2025	1 BSD = 1.6522 NZD	1 NZD = 0.6052 BSD
29 čvn 2025	1 BSD = 1.6526 NZD	1 NZD = 0.6051 BSD
30 čvn 2025	1 BSD = 1.6495 NZD	1 NZD = 0.6062 BSD

Jul 2025

Datum	BSD-NZD	NZD-BSD
01 čvc 2025	1 BSD = 1.6362 NZD	1 NZD = 0.6112 BSD
02 čvc 2025	1 BSD = 1.6463 NZD	1 NZD = 0.6074 BSD
03 čvc 2025	1 BSD = 1.6475 NZD	1 NZD = 0.607 BSD
04 čvc 2025	1 BSD = 1.6498 NZD	1 NZD = 0.6062 BSD
05 čvc 2025	1 BSD = 1.65 NZD	1 NZD = 0.6061 BSD
06 čvc 2025	1 BSD = 1.6471 NZD	1 NZD = 0.6071 BSD
07 čvc 2025	1 BSD = 1.6669 NZD	1 NZD = 0.5999 BSD
08 čvc 2025	1 BSD = 1.665 NZD	1 NZD = 0.6006 BSD
09 čvc 2025	1 BSD = 1.6712 NZD	1 NZD = 0.5984 BSD
10 čvc 2025	1 BSD = 1.6614 NZD	1 NZD = 0.6019 BSD
11 čvc 2025	1 BSD = 1.6617 NZD	1 NZD = 0.6018 BSD
12 čvc 2025	1 BSD = 1.6645 NZD	1 NZD = 0.6008 BSD
13 čvc 2025	1 BSD = 1.6649 NZD	1 NZD = 0.6006 BSD
14 čvc 2025	1 BSD = 1.6696 NZD	1 NZD = 0.5989 BSD
15 čvc 2025	1 BSD = 1.6678 NZD	1 NZD = 0.5996 BSD
16 čvc 2025	1 BSD = 1.6828 NZD	1 NZD = 0.5942 BSD
17 čvc 2025	1 BSD = 1.692 NZD	1 NZD = 0.591 BSD
18 čvc 2025	1 BSD = 1.6748 NZD	1 NZD = 0.5971 BSD
19 čvc 2025	1 BSD = 1.676 NZD	1 NZD = 0.5966 BSD
20 čvc 2025	1 BSD = 1.672 NZD	1 NZD = 0.5981 BSD
21 čvc 2025	1 BSD = 1.6769 NZD	1 NZD = 0.5964 BSD
22 čvc 2025	1 BSD = 1.6791 NZD	1 NZD = 0.5955 BSD
23 čvc 2025	1 BSD = 1.6552 NZD	1 NZD = 0.6042 BSD
24 čvc 2025	1 BSD = 1.6537 NZD	1 NZD = 0.6047 BSD
25 čvc 2025	1 BSD = 1.6615 NZD	1 NZD = 0.6019 BSD
26 čvc 2025	1 BSD = 1.6647 NZD	1 NZD = 0.6007 BSD
27 čvc 2025	1 BSD = 1.6647 NZD	1 NZD = 0.6007 BSD
28 čvc 2025	1 BSD = 1.671 NZD	1 NZD = 0.5984 BSD
29 čvc 2025	1 BSD = 1.6791 NZD	1 NZD = 0.5955 BSD
30 čvc 2025	1 BSD = 1.6813 NZD	1 NZD = 0.5948 BSD
31 čvc 2025	1 BSD = 1.6944 NZD	1 NZD = 0.5902 BSD

Aug 2025

Datum	BSD-NZD	NZD-BSD
01 srp 2025	1 BSD = 1.7039 NZD	1 NZD = 0.5869 BSD
02 srp 2025	1 BSD = 1.7175 NZD	1 NZD = 0.5822 BSD
03 srp 2025	1 BSD = 1.7175 NZD	1 NZD = 0.5822 BSD
04 srp 2025	1 BSD = 1.6914 NZD	1 NZD = 0.5912 BSD
05 srp 2025	1 BSD = 1.6956 NZD	1 NZD = 0.5897 BSD
06 srp 2025	1 BSD = 1.6858 NZD	1 NZD = 0.5932 BSD
07 srp 2025	1 BSD = 1.6788 NZD	1 NZD = 0.5957 BSD
08 srp 2025	1 BSD = 1.68 NZD	1 NZD = 0.5952 BSD
09 srp 2025	1 BSD = 1.6804 NZD	1 NZD = 0.5951 BSD
10 srp 2025	1 BSD = 1.6787 NZD	1 NZD = 0.5957 BSD
11 srp 2025	1 BSD = 1.6853 NZD	1 NZD = 0.5934 BSD
12 srp 2025	1 BSD = 1.6906 NZD	1 NZD = 0.5915 BSD
13 srp 2025	1 BSD = 1.6701 NZD	1 NZD = 0.5988 BSD
14 srp 2025	1 BSD = 1.6806 NZD	1 NZD = 0.595 BSD
15 srp 2025	1 BSD = 1.6856 NZD	1 NZD = 0.5933 BSD
16 srp 2025	1 BSD = 1.6892 NZD	1 NZD = 0.592 BSD
17 srp 2025	1 BSD = 1.6912 NZD	1 NZD = 0.5913 BSD
18 srp 2025	1 BSD = 1.6849 NZD	1 NZD = 0.5935 BSD
19 srp 2025	1 BSD = 1.6886 NZD	1 NZD = 0.5922 BSD
20 srp 2025	1 BSD = 1.7153 NZD	1 NZD = 0.583 BSD
21 srp 2025	1 BSD = 1.7181 NZD	1 NZD = 0.582 BSD
22 srp 2025	1 BSD = 1.7225 NZD	1 NZD = 0.5806 BSD
23 srp 2025	1 BSD = 1.7053 NZD	1 NZD = 0.5864 BSD
24 srp 2025	1 BSD = 1.7386 NZD	1 NZD = 0.5752 BSD
25 srp 2025	1 BSD = 1.7051 NZD	1 NZD = 0.5865 BSD
26 srp 2025	1 BSD = 1.7026 NZD	1 NZD = 0.5873 BSD
27 srp 2025	1 BSD = 1.7177 NZD	1 NZD = 0.5822 BSD
28 srp 2025	1 BSD = 1.7016 NZD	1 NZD = 0.5877 BSD
29 srp 2025	1 BSD = 1.6988 NZD	1 NZD = 0.5886 BSD
30 srp 2025	1 BSD = 1.688 NZD	1 NZD = 0.5924 BSD
31 srp 2025	1 BSD = 1.688 NZD	1 NZD = 0.5924 BSD

Sep 2025

Datum	BSD-NZD	NZD-BSD
01 zář 2025	1 BSD = 1.696 NZD	1 NZD = 0.5896 BSD
02 zář 2025	1 BSD = 1.7082 NZD	1 NZD = 0.5854 BSD
03 zář 2025	1 BSD = 1.705 NZD	1 NZD = 0.5865 BSD
04 zář 2025	1 BSD = 1.7058 NZD	1 NZD = 0.5862 BSD
05 zář 2025	1 BSD = 1.7015 NZD	1 NZD = 0.5877 BSD
06 zář 2025	1 BSD = 1.7014 NZD	1 NZD = 0.5878 BSD
07 zář 2025	1 BSD = 1.7014 NZD	1 NZD = 0.5878 BSD
08 zář 2025	1 BSD = 1.6857 NZD	1 NZD = 0.5932 BSD
09 zář 2025	1 BSD = 1.6803 NZD	1 NZD = 0.5951 BSD
10 zář 2025	1 BSD = 1.684 NZD	1 NZD = 0.5938 BSD
11 zář 2025	1 BSD = 1.6868 NZD	1 NZD = 0.5929 BSD
12 zář 2025	1 BSD = 1.6808 NZD	1 NZD = 0.595 BSD
13 zář 2025	1 BSD = 1.6791 NZD	1 NZD = 0.5956 BSD
14 zář 2025	1 BSD = 1.6829 NZD	1 NZD = 0.5942 BSD
15 zář 2025	1 BSD = 1.6783 NZD	1 NZD = 0.5958 BSD
16 zář 2025	1 BSD = 1.6737 NZD	1 NZD = 0.5975 BSD
17 zář 2025	1 BSD = 1.6803 NZD	1 NZD = 0.5951 BSD
18 zář 2025	1 BSD = 1.6934 NZD	1 NZD = 0.5905 BSD
19 zář 2025	1 BSD = 1.7044 NZD	1 NZD = 0.5867 BSD
20 zář 2025	1 BSD = 1.7065 NZD	1 NZD = 0.586 BSD
21 zář 2025	1 BSD = 1.6881 NZD	1 NZD = 0.5924 BSD
22 zář 2025	1 BSD = 1.7066 NZD	1 NZD = 0.586 BSD
23 zář 2025	1 BSD = 1.7048 NZD	1 NZD = 0.5866 BSD
24 zář 2025	1 BSD = 1.7137 NZD	1 NZD = 0.5835 BSD
25 zář 2025	1 BSD = 1.7195 NZD	1 NZD = 0.5816 BSD
26 zář 2025	1 BSD = 1.7364 NZD	1 NZD = 0.5759 BSD
27 zář 2025	1 BSD = 1.7392 NZD	1 NZD = 0.575 BSD
28 zář 2025	1 BSD = 1.74 NZD	1 NZD = 0.5747 BSD
29 zář 2025	1 BSD = 1.7276 NZD	1 NZD = 0.5788 BSD
30 zář 2025	1 BSD = 1.7253 NZD	1 NZD = 0.5796 BSD

Oct 2025

Datum	BSD-NZD	NZD-BSD
01 říj 2025	1 BSD = 1.7205 NZD	1 NZD = 0.5812 BSD
02 říj 2025	1 BSD = 1.716 NZD	1 NZD = 0.5827 BSD
03 říj 2025	1 BSD = 1.7142 NZD	1 NZD = 0.5834 BSD
04 říj 2025	1 BSD = 1.7193 NZD	1 NZD = 0.5816 BSD
05 říj 2025	1 BSD = 1.7193 NZD	1 NZD = 0.5816 BSD
06 říj 2025	1 BSD = 1.7194 NZD	1 NZD = 0.5816 BSD
07 říj 2025	1 BSD = 1.7214 NZD	1 NZD = 0.5809 BSD
08 říj 2025	1 BSD = 1.7313 NZD	1 NZD = 0.5776 BSD
09 říj 2025	1 BSD = 1.7324 NZD	1 NZD = 0.5772 BSD
10 říj 2025	1 BSD = 1.7387 NZD	1 NZD = 0.5751 BSD
11 říj 2025	1 BSD = 1.7559 NZD	1 NZD = 0.5695 BSD
12 říj 2025	1 BSD = 1.7559 NZD	1 NZD = 0.5695 BSD
13 říj 2025	1 BSD = 1.7477 NZD	1 NZD = 0.5722 BSD
14 říj 2025	1 BSD = 1.757 NZD	1 NZD = 0.5691 BSD
15 říj 2025	1 BSD = 1.7481 NZD	1 NZD = 0.572 BSD
16 říj 2025	1 BSD = 1.7418 NZD	1 NZD = 0.5741 BSD
17 říj 2025	1 BSD = 1.744 NZD	1 NZD = 0.5734 BSD
18 říj 2025	1 BSD = 1.7414 NZD	1 NZD = 0.5742 BSD
19 říj 2025	1 BSD = 1.7428 NZD	1 NZD = 0.5738 BSD
20 říj 2025	1 BSD = 1.7462 NZD	1 NZD = 0.5727 BSD
21 říj 2025	1 BSD = 1.7482 NZD	1 NZD = 0.572 BSD
22 říj 2025	1 BSD = 1.7422 NZD	1 NZD = 0.574 BSD
23 říj 2025	1 BSD = 1.7408 NZD	1 NZD = 0.5745 BSD
24 říj 2025	1 BSD = 1.7415 NZD	1 NZD = 0.5742 BSD
25 říj 2025	1 BSD = 1.7394 NZD	1 NZD = 0.5749 BSD
26 říj 2025	1 BSD = 1.7416 NZD	1 NZD = 0.5742 BSD
27 říj 2025	1 BSD = 1.7341 NZD	1 NZD = 0.5767 BSD
28 říj 2025	1 BSD = 1.7337 NZD	1 NZD = 0.5768 BSD
29 říj 2025	1 BSD = 1.7305 NZD	1 NZD = 0.5779 BSD
30 říj 2025	1 BSD = 1.7431 NZD	1 NZD = 0.5737 BSD
31 říj 2025	1 BSD = 1.7471 NZD	1 NZD = 0.5724 BSD

Nov 2025

Datum	BSD-NZD	NZD-BSD
01 lis 2025	1 BSD = 1.7517 NZD	1 NZD = 0.5709 BSD
02 lis 2025	1 BSD = 1.7517 NZD	1 NZD = 0.5709 BSD
03 lis 2025	1 BSD = 1.7502 NZD	1 NZD = 0.5714 BSD
04 lis 2025	1 BSD = 1.7661 NZD	1 NZD = 0.5662 BSD
05 lis 2025	1 BSD = 1.7727 NZD	1 NZD = 0.5641 BSD
06 lis 2025	1 BSD = 1.7673 NZD	1 NZD = 0.5658 BSD
07 lis 2025	1 BSD = 1.7789 NZD	1 NZD = 0.5621 BSD
08 lis 2025	1 BSD = 1.7778 NZD	1 NZD = 0.5625 BSD
09 lis 2025	1 BSD = 1.7772 NZD	1 NZD = 0.5627 BSD
10 lis 2025	1 BSD = 1.7739 NZD	1 NZD = 0.5637 BSD
11 lis 2025	1 BSD = 1.7694 NZD	1 NZD = 0.5652 BSD
12 lis 2025	1 BSD = 1.766 NZD	1 NZD = 0.5663 BSD
13 lis 2025	1 BSD = 1.7658 NZD	1 NZD = 0.5663 BSD
14 lis 2025	1 BSD = 1.7602 NZD	1 NZD = 0.5681 BSD

Informace o směnných kurzech BSD-NZD a NZD-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Nový Zéland coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky