currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BSD-MXN a MXN-BSD v roce 2025

Směnné kurzy BSD-MXN a MXN-BSD v roce 2025

Směnné kurzy BSD-MXN a MXN-BSD

Níže najdete směnné kurzy BSD-MXN a MXN-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BSD = 20,0682 MXN
1 MXN = 0,0498 BSD

Jan 2025

DatumBSD-MXNMXN-BSD
01 led 2025 1 BSD = 20.8919 MXN 1 MXN = 0.0479 BSD
02 led 2025 1 BSD = 20.7393 MXN 1 MXN = 0.0482 BSD
03 led 2025 1 BSD = 20.6294 MXN 1 MXN = 0.0485 BSD
04 led 2025 1 BSD = 20.6645 MXN 1 MXN = 0.0484 BSD
05 led 2025 1 BSD = 20.6647 MXN 1 MXN = 0.0484 BSD
06 led 2025 1 BSD = 20.3028 MXN 1 MXN = 0.0493 BSD
07 led 2025 1 BSD = 20.3283 MXN 1 MXN = 0.0492 BSD
08 led 2025 1 BSD = 20.425 MXN 1 MXN = 0.049 BSD
09 led 2025 1 BSD = 20.4451 MXN 1 MXN = 0.0489 BSD
10 led 2025 1 BSD = 20.515 MXN 1 MXN = 0.0487 BSD
11 led 2025 1 BSD = 20.627 MXN 1 MXN = 0.0485 BSD
12 led 2025 1 BSD = 20.6248 MXN 1 MXN = 0.0485 BSD
13 led 2025 1 BSD = 20.7764 MXN 1 MXN = 0.0481 BSD
14 led 2025 1 BSD = 20.6175 MXN 1 MXN = 0.0485 BSD
15 led 2025 1 BSD = 20.4875 MXN 1 MXN = 0.0488 BSD
16 led 2025 1 BSD = 20.5708 MXN 1 MXN = 0.0486 BSD
17 led 2025 1 BSD = 20.7864 MXN 1 MXN = 0.0481 BSD
18 led 2025 1 BSD = 20.783 MXN 1 MXN = 0.0481 BSD
19 led 2025 1 BSD = 20.7921 MXN 1 MXN = 0.0481 BSD
20 led 2025 1 BSD = 20.753 MXN 1 MXN = 0.0482 BSD
21 led 2025 1 BSD = 20.7119 MXN 1 MXN = 0.0483 BSD
22 led 2025 1 BSD = 20.686 MXN 1 MXN = 0.0483 BSD
23 led 2025 1 BSD = 20.4509 MXN 1 MXN = 0.0489 BSD
24 led 2025 1 BSD = 20.257 MXN 1 MXN = 0.0494 BSD
25 led 2025 1 BSD = 20.3126 MXN 1 MXN = 0.0492 BSD
26 led 2025 1 BSD = 20.3083 MXN 1 MXN = 0.0492 BSD
27 led 2025 1 BSD = 20.486 MXN 1 MXN = 0.0488 BSD
28 led 2025 1 BSD = 20.6591 MXN 1 MXN = 0.0484 BSD
29 led 2025 1 BSD = 20.4997 MXN 1 MXN = 0.0488 BSD
30 led 2025 1 BSD = 20.5245 MXN 1 MXN = 0.0487 BSD
31 led 2025 1 BSD = 20.7186 MXN 1 MXN = 0.0483 BSD

Feb 2025

DatumBSD-MXNMXN-BSD
01 úno 2025 1 BSD = 20.6905 MXN 1 MXN = 0.0483 BSD
02 úno 2025 1 BSD = 20.6519 MXN 1 MXN = 0.0484 BSD
03 úno 2025 1 BSD = 20.9633 MXN 1 MXN = 0.0477 BSD
04 úno 2025 1 BSD = 20.4621 MXN 1 MXN = 0.0489 BSD
05 úno 2025 1 BSD = 20.578 MXN 1 MXN = 0.0486 BSD
06 úno 2025 1 BSD = 20.6047 MXN 1 MXN = 0.0485 BSD
07 úno 2025 1 BSD = 20.5109 MXN 1 MXN = 0.0488 BSD
08 úno 2025 1 BSD = 20.4696 MXN 1 MXN = 0.0489 BSD
09 úno 2025 1 BSD = 20.4696 MXN 1 MXN = 0.0489 BSD
10 úno 2025 1 BSD = 20.5635 MXN 1 MXN = 0.0486 BSD
11 úno 2025 1 BSD = 20.6162 MXN 1 MXN = 0.0485 BSD
12 úno 2025 1 BSD = 20.5369 MXN 1 MXN = 0.0487 BSD
13 úno 2025 1 BSD = 20.6826 MXN 1 MXN = 0.0483 BSD
14 úno 2025 1 BSD = 20.3481 MXN 1 MXN = 0.0491 BSD
15 úno 2025 1 BSD = 20.3607 MXN 1 MXN = 0.0491 BSD
16 úno 2025 1 BSD = 20.3607 MXN 1 MXN = 0.0491 BSD
17 úno 2025 1 BSD = 20.3823 MXN 1 MXN = 0.0491 BSD
18 úno 2025 1 BSD = 20.2644 MXN 1 MXN = 0.0493 BSD
19 úno 2025 1 BSD = 20.3243 MXN 1 MXN = 0.0492 BSD
20 úno 2025 1 BSD = 20.3769 MXN 1 MXN = 0.0491 BSD
21 úno 2025 1 BSD = 20.3333 MXN 1 MXN = 0.0492 BSD
22 úno 2025 1 BSD = 20.4275 MXN 1 MXN = 0.049 BSD
23 úno 2025 1 BSD = 20.4275 MXN 1 MXN = 0.049 BSD
24 úno 2025 1 BSD = 20.4212 MXN 1 MXN = 0.049 BSD
25 úno 2025 1 BSD = 20.5327 MXN 1 MXN = 0.0487 BSD
26 úno 2025 1 BSD = 20.4396 MXN 1 MXN = 0.0489 BSD
27 úno 2025 1 BSD = 20.432 MXN 1 MXN = 0.0489 BSD
28 úno 2025 1 BSD = 20.3933 MXN 1 MXN = 0.049 BSD

Mar 2025

DatumBSD-MXNMXN-BSD
01 bře 2025 1 BSD = 20.5567 MXN 1 MXN = 0.0486 BSD
02 bře 2025 1 BSD = 20.5139 MXN 1 MXN = 0.0487 BSD
03 bře 2025 1 BSD = 20.5197 MXN 1 MXN = 0.0487 BSD
04 bře 2025 1 BSD = 20.6926 MXN 1 MXN = 0.0483 BSD
05 bře 2025 1 BSD = 20.5959 MXN 1 MXN = 0.0486 BSD
06 bře 2025 1 BSD = 20.4124 MXN 1 MXN = 0.049 BSD
07 bře 2025 1 BSD = 20.2815 MXN 1 MXN = 0.0493 BSD
08 bře 2025 1 BSD = 20.2375 MXN 1 MXN = 0.0494 BSD
09 bře 2025 1 BSD = 20.2438 MXN 1 MXN = 0.0494 BSD
10 bře 2025 1 BSD = 20.1861 MXN 1 MXN = 0.0495 BSD
11 bře 2025 1 BSD = 20.3397 MXN 1 MXN = 0.0492 BSD
12 bře 2025 1 BSD = 20.2118 MXN 1 MXN = 0.0495 BSD
13 bře 2025 1 BSD = 20.1682 MXN 1 MXN = 0.0496 BSD
14 bře 2025 1 BSD = 19.9909 MXN 1 MXN = 0.05 BSD
15 bře 2025 1 BSD = 19.9761 MXN 1 MXN = 0.0501 BSD
16 bře 2025 1 BSD = 19.9817 MXN 1 MXN = 0.05 BSD
17 bře 2025 1 BSD = 19.9062 MXN 1 MXN = 0.0502 BSD
18 bře 2025 1 BSD = 20.0935 MXN 1 MXN = 0.0498 BSD
19 bře 2025 1 BSD = 19.9542 MXN 1 MXN = 0.0501 BSD
20 bře 2025 1 BSD = 20.2372 MXN 1 MXN = 0.0494 BSD
21 bře 2025 1 BSD = 20.2478 MXN 1 MXN = 0.0494 BSD
22 bře 2025 1 BSD = 20.2886 MXN 1 MXN = 0.0493 BSD
23 bře 2025 1 BSD = 20.2857 MXN 1 MXN = 0.0493 BSD
24 bře 2025 1 BSD = 20.1647 MXN 1 MXN = 0.0496 BSD
25 bře 2025 1 BSD = 20.0468 MXN 1 MXN = 0.0499 BSD
26 bře 2025 1 BSD = 20.0569 MXN 1 MXN = 0.0499 BSD
27 bře 2025 1 BSD = 20.2981 MXN 1 MXN = 0.0493 BSD
28 bře 2025 1 BSD = 20.3228 MXN 1 MXN = 0.0492 BSD
29 bře 2025 1 BSD = 20.5802 MXN 1 MXN = 0.0486 BSD
30 bře 2025 1 BSD = 20.5802 MXN 1 MXN = 0.0486 BSD
31 bře 2025 1 BSD = 20.4064 MXN 1 MXN = 0.049 BSD

Apr 2025

DatumBSD-MXNMXN-BSD
01 dub 2025 1 BSD = 20.5107 MXN 1 MXN = 0.0488 BSD
02 dub 2025 1 BSD = 20.363 MXN 1 MXN = 0.0491 BSD
03 dub 2025 1 BSD = 20.0965 MXN 1 MXN = 0.0498 BSD
04 dub 2025 1 BSD = 20.4103 MXN 1 MXN = 0.049 BSD
05 dub 2025 1 BSD = 20.3116 MXN 1 MXN = 0.0492 BSD
06 dub 2025 1 BSD = 20.3116 MXN 1 MXN = 0.0492 BSD
07 dub 2025 1 BSD = 20.6363 MXN 1 MXN = 0.0485 BSD
08 dub 2025 1 BSD = 20.5706 MXN 1 MXN = 0.0486 BSD
09 dub 2025 1 BSD = 20.9685 MXN 1 MXN = 0.0477 BSD
10 dub 2025 1 BSD = 20.377 MXN 1 MXN = 0.0491 BSD
11 dub 2025 1 BSD = 20.3656 MXN 1 MXN = 0.0491 BSD
12 dub 2025 1 BSD = 20.3489 MXN 1 MXN = 0.0491 BSD
13 dub 2025 1 BSD = 20.3595 MXN 1 MXN = 0.0491 BSD
14 dub 2025 1 BSD = 20.1665 MXN 1 MXN = 0.0496 BSD
15 dub 2025 1 BSD = 20.0231 MXN 1 MXN = 0.0499 BSD
16 dub 2025 1 BSD = 20.0607 MXN 1 MXN = 0.0498 BSD
17 dub 2025 1 BSD = 19.9444 MXN 1 MXN = 0.0501 BSD
18 dub 2025 1 BSD = 19.7305 MXN 1 MXN = 0.0507 BSD
19 dub 2025 1 BSD = 19.7328 MXN 1 MXN = 0.0507 BSD
20 dub 2025 1 BSD = 19.7305 MXN 1 MXN = 0.0507 BSD
21 dub 2025 1 BSD = 19.7305 MXN 1 MXN = 0.0507 BSD
22 dub 2025 1 BSD = 19.6308 MXN 1 MXN = 0.0509 BSD
23 dub 2025 1 BSD = 19.5621 MXN 1 MXN = 0.0511 BSD
24 dub 2025 1 BSD = 19.6137 MXN 1 MXN = 0.051 BSD
25 dub 2025 1 BSD = 19.6496 MXN 1 MXN = 0.0509 BSD
26 dub 2025 1 BSD = 19.5044 MXN 1 MXN = 0.0513 BSD
27 dub 2025 1 BSD = 19.5051 MXN 1 MXN = 0.0513 BSD
28 dub 2025 1 BSD = 19.5061 MXN 1 MXN = 0.0513 BSD
29 dub 2025 1 BSD = 19.6253 MXN 1 MXN = 0.051 BSD
30 dub 2025 1 BSD = 19.546 MXN 1 MXN = 0.0512 BSD

May 2025

DatumBSD-MXNMXN-BSD
01 kvě 2025 1 BSD = 19.5548 MXN 1 MXN = 0.0511 BSD
02 kvě 2025 1 BSD = 19.6816 MXN 1 MXN = 0.0508 BSD
03 kvě 2025 1 BSD = 19.5347 MXN 1 MXN = 0.0512 BSD
04 kvě 2025 1 BSD = 19.5374 MXN 1 MXN = 0.0512 BSD
05 kvě 2025 1 BSD = 19.6177 MXN 1 MXN = 0.051 BSD
06 kvě 2025 1 BSD = 19.724 MXN 1 MXN = 0.0507 BSD
07 kvě 2025 1 BSD = 19.6288 MXN 1 MXN = 0.0509 BSD
08 kvě 2025 1 BSD = 19.5955 MXN 1 MXN = 0.051 BSD
09 kvě 2025 1 BSD = 19.5141 MXN 1 MXN = 0.0512 BSD
10 kvě 2025 1 BSD = 19.4457 MXN 1 MXN = 0.0514 BSD
11 kvě 2025 1 BSD = 19.4528 MXN 1 MXN = 0.0514 BSD
12 kvě 2025 1 BSD = 19.5774 MXN 1 MXN = 0.0511 BSD
13 kvě 2025 1 BSD = 19.5633 MXN 1 MXN = 0.0511 BSD
14 kvě 2025 1 BSD = 19.3396 MXN 1 MXN = 0.0517 BSD
15 kvě 2025 1 BSD = 19.3268 MXN 1 MXN = 0.0517 BSD
16 kvě 2025 1 BSD = 19.4576 MXN 1 MXN = 0.0514 BSD
17 kvě 2025 1 BSD = 19.4025 MXN 1 MXN = 0.0515 BSD
18 kvě 2025 1 BSD = 19.409 MXN 1 MXN = 0.0515 BSD
19 kvě 2025 1 BSD = 19.444 MXN 1 MXN = 0.0514 BSD
20 kvě 2025 1 BSD = 19.2978 MXN 1 MXN = 0.0518 BSD
21 kvě 2025 1 BSD = 19.2877 MXN 1 MXN = 0.0518 BSD
22 kvě 2025 1 BSD = 19.3996 MXN 1 MXN = 0.0515 BSD
23 kvě 2025 1 BSD = 19.2655 MXN 1 MXN = 0.0519 BSD
24 kvě 2025 1 BSD = 19.2727 MXN 1 MXN = 0.0519 BSD
25 kvě 2025 1 BSD = 19.275 MXN 1 MXN = 0.0519 BSD
26 kvě 2025 1 BSD = 19.1947 MXN 1 MXN = 0.0521 BSD
27 kvě 2025 1 BSD = 19.253 MXN 1 MXN = 0.0519 BSD
28 kvě 2025 1 BSD = 19.2878 MXN 1 MXN = 0.0518 BSD
29 kvě 2025 1 BSD = 19.3966 MXN 1 MXN = 0.0516 BSD
30 kvě 2025 1 BSD = 19.2933 MXN 1 MXN = 0.0518 BSD
31 kvě 2025 1 BSD = 19.4471 MXN 1 MXN = 0.0514 BSD

Jun 2025

DatumBSD-MXNMXN-BSD
01 čvn 2025 1 BSD = 19.4672 MXN 1 MXN = 0.0514 BSD
02 čvn 2025 1 BSD = 19.3169 MXN 1 MXN = 0.0518 BSD
03 čvn 2025 1 BSD = 19.2277 MXN 1 MXN = 0.052 BSD
04 čvn 2025 1 BSD = 19.2091 MXN 1 MXN = 0.0521 BSD
05 čvn 2025 1 BSD = 19.21 MXN 1 MXN = 0.0521 BSD
06 čvn 2025 1 BSD = 19.1513 MXN 1 MXN = 0.0522 BSD
07 čvn 2025 1 BSD = 19.0781 MXN 1 MXN = 0.0524 BSD
08 čvn 2025 1 BSD = 19.0767 MXN 1 MXN = 0.0524 BSD
09 čvn 2025 1 BSD = 19.0695 MXN 1 MXN = 0.0524 BSD
10 čvn 2025 1 BSD = 19.0465 MXN 1 MXN = 0.0525 BSD
11 čvn 2025 1 BSD = 19.0032 MXN 1 MXN = 0.0526 BSD
12 čvn 2025 1 BSD = 18.9169 MXN 1 MXN = 0.0529 BSD
13 čvn 2025 1 BSD = 19.0265 MXN 1 MXN = 0.0526 BSD
14 čvn 2025 1 BSD = 19.045 MXN 1 MXN = 0.0525 BSD

Informace o směnných kurzech BSD-MXN a MXN-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Mexiko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats